Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	3.21	38,700
2/29/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	3.21	32,000
2/26/2016	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	3.21	6,040
2/25/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.21	11,020
2/24/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.33	60
2/23/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	3.27	18,570
2/22/2016	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.23	3.27	14,160
2/19/2016	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.33	3.33	22,340
2/18/2016	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.27	5,000
2/17/2016	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.21	3.21	4,030
2/16/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.39	1,020
2/15/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.64	0
2/5/2016	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	3.64	20
2/4/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.52	10
2/3/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.46	10
2/2/2016	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.40	3.39	9,770
2/1/2016	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.40	3.46	15,850
1/29/2016	+0.20 / +3.77%	5.20	5.50	5.00	5.50	5.14	3.39	10,440
1/28/2016	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.38	3.27	1,700
1/27/2016	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.38	3.33	5,520
1/26/2016	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.20	3.39	182,820
1/25/2016	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.27	3.39	25,630
1/22/2016	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.09	3.21	174,350
1/21/2016	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.34	3.27	286,170
1/20/2016	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.31	3.46	3,150
1/19/2016	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.31	3.27	142,270
1/18/2016	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.39	3.46	80,020
1/15/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	3.39	11,900
1/14/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.46	89,700
1/13/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.65	3.46	10,310

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm