Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.36	8,670
2/23/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.27	8,580
2/22/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	2.22	9,510
2/21/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	2.13	15,690
2/20/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	2.18	13,910
2/17/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.18	1,010
2/16/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.13	10
2/15/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.08	2,010
2/14/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.13	3,010
2/13/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.08	340,678
2/10/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.60	2.13	7,050
2/9/2012	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	2.08	3,150
2/8/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.13	11,250
2/7/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.04	4,120
2/6/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.94	1,960
2/3/2012	-0.20 / -4.55%	4.40	4.60	4.20	4.20	4.20	1.94	5,510
2/2/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.04	10,250
2/1/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	1.94	14,370
1/31/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.99	3,180
1/30/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	1.90	1,080
1/20/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.94	6,050
1/19/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.94	3,780
1/18/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.85	1,060
1/17/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.90	400
1/16/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.85	18,990
1/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.94	40
1/12/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.85	130
1/11/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.80	2,160
1/10/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.80	110
1/9/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.85	49,620

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel