Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.53	116,780
2/8/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	2.53	217,210
2/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	83,700
2/6/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	53,350
2/5/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	33,440
2/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	120,400
2/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.47	74,300
1/31/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.41	78,710
1/30/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.47	207,620
1/29/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.41	140,510
1/28/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.53	141,720
1/25/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.53	241,120
1/24/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	143,260
1/23/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.47	98,030
1/22/2013	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.00	2.47	221,590
1/21/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	2.65	268,530
1/18/2013	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.40	2.72	298,320
1/17/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.72	399,220
1/16/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.59	324,250
1/15/2013	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	2.47	136,690
1/14/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.41	79,680
1/11/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.47	39,490
1/10/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.41	40,430
1/9/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	2.34	291,200
1/8/2013	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	2.34	182,220
1/7/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.47	154,920
1/4/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.41	51,090
1/3/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	2.41	192,650
1/2/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.41	194,780
12/28/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	2.34	126,380

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel