Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	3.33	274,420
12/8/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.52	10,900
12/5/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.52	32,210
12/4/2014	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.46	33,800
12/3/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.58	52,950
12/2/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.58	98,210
12/1/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.52	85,530
11/28/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	45,420
11/27/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.46	74,630
11/26/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.39	150,040
11/25/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.39	71,830
11/24/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.39	135,240
11/21/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.46	125,790
11/20/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.58	106,090
11/19/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	34,960
11/18/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.58	309,860
11/17/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	3.58	256,710
11/14/2014	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	3.58	371,790
11/13/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.58	71,340
11/12/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	3.58	121,470
11/11/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.52	197,250
11/10/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.58	22,470
11/7/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	3.52	101,100
11/6/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.58	45,330
11/5/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	3.52	57,240
11/4/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	76,460
11/3/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.58	258,140
10/31/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.52	378,070
10/30/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.52	32,010
10/29/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	308,610

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel