Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
11/30/2022	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
11/29/2022	+0.01 / +0.13%	7.88	7.89	7.88	7.89	7.89	7.63	200
11/28/2022	-0.01 / -0.13%	7.89	7.89	7.88	7.88	7.88	7.62	500
11/25/2022	+0.51 / +6.91%	7.89	7.89	7.89	7.89	7.89	7.63	100
11/24/2022	-0.01 / -0.14%	7.38	7.38	7.38	7.38	7.38	7.14	100
11/23/2022	-0.01 / -0.14%	6.89	7.39	6.89	7.39	7.14	7.15	200
11/22/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.16	100
11/21/2022	+0.45 / +6.47%	6.50	7.40	6.50	7.40	6.50	7.16	1,100
11/18/2022	0.00 / 0.00%	6.95	6.95	6.95	6.95	6.95	6.72	0
11/17/2022	+0.45 / +6.92%	6.80	6.95	6.80	6.95	6.84	6.72	400
11/16/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.29	900
11/15/2022	-0.10 / -1.52%	6.50	6.50	6.42	6.50	6.47	6.29	6,000
11/14/2022	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.39	1,000
11/11/2022	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.96	6.77	5,600
11/10/2022	-0.40 / -5.71%	7.01	7.01	6.60	6.60	6.68	6.39	1,600
11/9/2022	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.95	6.77	400
11/8/2022	+0.42 / +6.69%	6.60	6.70	6.60	6.70	6.70	6.48	10,500
11/7/2022	-0.47 / -6.96%	7.00	7.01	6.28	6.28	6.88	6.08	7,000
11/4/2022	-0.50 / -6.90%	6.75	6.75	6.75	6.75	6.75	6.53	100
11/3/2022	+0.25 / +3.57%	7.25	7.25	7.25	7.25	7.25	7.01	1,300
11/2/2022	-0.38 / -5.15%	7.00	7.00	7.00	7.00	7.00	6.77	1,200
11/1/2022	0.00 / 0.00%	7.35	7.38	7.35	7.38	7.37	7.14	200
10/31/2022	0.00 / 0.00%	7.38	7.38	7.38	7.38	7.38	7.14	0
10/28/2022	-0.01 / -0.14%	7.38	7.38	7.38	7.38	7.38	7.14	2,000
10/27/2022	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.15	0
10/26/2022	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.15	0
10/25/2022	-0.01 / -0.14%	7.38	7.39	7.38	7.39	7.39	7.15	7,700
10/24/2022	+0.36 / +5.11%	7.40	7.40	7.40	7.40	7.40	7.16	400
10/21/2022	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	6.81	100

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm