Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.32 / -5.80%	5.40	5.40	5.20	5.20	5.30	3.04	150
11/8/2016	+0.01 / +0.18%	5.53	5.53	5.52	5.52	5.53	3.23	2,000
11/7/2016	+0.01 / +0.18%	5.55	5.55	5.51	5.51	5.54	3.22	14,790
11/4/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.21	5,000
11/3/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.27	5,010
11/2/2016	0.00 / 0.00%	5.63	5.80	5.60	5.80	5.68	3.39	322,110
11/1/2016	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.78	3.39	305,190
10/31/2016	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.51	100
10/28/2016	-0.02 / -0.35%	5.70	5.70	5.70	5.70	5.70	3.33	70
10/27/2016	0.00 / 0.00%	5.72	5.72	5.72	5.72	5.72	3.34	0
10/26/2016	0.00 / 0.00%	5.72	5.72	5.72	5.72	5.72	3.34	0
10/25/2016	0.00 / 0.00%	5.70	5.72	5.70	5.72	5.71	3.34	10,940
10/24/2016	-0.28 / -4.67%	5.90	5.90	5.72	5.72	5.81	3.34	2,990
10/21/2016	0.00 / 0.00%	5.90	6.00	5.58	6.00	5.69	3.51	30,150
10/20/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.51	500
10/19/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.56	0
10/18/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.56	850
10/17/2016	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.00	3.56	11,000
10/14/2016	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	3.62	3,000
10/13/2016	0.00 / 0.00%	5.61	5.80	5.61	5.80	5.71	3.39	340
10/12/2016	-0.10 / -1.69%	5.65	5.80	5.65	5.80	5.70	3.39	25,430
10/11/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.66	3.45	18,200
10/10/2016	+0.10 / +1.72%	5.56	5.90	5.55	5.90	5.63	3.45	5,510
10/7/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.39	0
10/6/2016	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.75	3.39	870
10/5/2016	+0.10 / +1.72%	5.50	6.20	5.50	5.90	5.78	3.45	220
10/4/2016	+0.20 / +3.57%	5.99	5.99	5.50	5.80	5.66	3.39	18,540
10/3/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.27	390,100
9/30/2016	+0.20 / +3.64%	5.88	5.88	5.70	5.70	5.71	3.33	8,410
9/29/2016	-0.20 / -3.51%	5.60	6.09	5.50	5.50	6.05	3.21	7,940

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel