Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	+0.09 / +1.53%	6.00	6.20	5.60	5.99	6.12	3.70	51,820
11/25/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.64	0
11/24/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.64	0
11/23/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.64	0
11/22/2016	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.64	10
11/21/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.58	0
11/18/2016	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.75	3.58	245,670
11/17/2016	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	3.64	1,900
11/16/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.70	10
11/15/2016	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.64	10
11/14/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.46	16,000
11/11/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.39	19,710
11/10/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	0
11/9/2016	-0.32 / -5.80%	5.40	5.40	5.20	5.20	5.30	3.21	150
11/8/2016	+0.01 / +0.18%	5.53	5.53	5.52	5.52	5.53	3.41	2,000
11/7/2016	+0.01 / +0.18%	5.55	5.55	5.51	5.51	5.54	3.40	14,790
11/4/2016	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.39	5,000
11/3/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.46	5,010
11/2/2016	0.00 / 0.00%	5.63	5.80	5.60	5.80	5.68	3.58	322,110
11/1/2016	-0.20 / -3.33%	5.70	5.80	5.70	5.80	5.78	3.58	305,190
10/31/2016	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.70	100
10/28/2016	-0.02 / -0.35%	5.70	5.70	5.70	5.70	5.70	3.52	70
10/27/2016	0.00 / 0.00%	5.72	5.72	5.72	5.72	5.72	3.53	0
10/26/2016	0.00 / 0.00%	5.72	5.72	5.72	5.72	5.72	3.53	0
10/25/2016	0.00 / 0.00%	5.70	5.72	5.70	5.72	5.71	3.53	10,940
10/24/2016	-0.28 / -4.67%	5.90	5.90	5.72	5.72	5.81	3.53	2,990
10/21/2016	0.00 / 0.00%	5.90	6.00	5.58	6.00	5.69	3.70	30,150
10/20/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.70	500
10/19/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.76	0
10/18/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.76	850

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm