Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 11:51:43 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
16.00 0.00/0.00%
3:05:02 PM
Closing price on 11/12/2010
11.80 -0.10/-0.84%
Open 12.30
High 12.30
Low 11.60
Volume 46,570
Split-adjusted Price 4.98

Create Alert at: 15 17 18 ...
SMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2010 -0.10 / -0.84% 12.30 12.30 11.60 11.80 11.80 4.98 46,570
11/11/2010 -0.50 / -4.03% 12.90 12.90 11.90 11.90 11.90 5.02 24,860
11/10/2010 +0.20 / +1.64% 12.20 12.50 12.10 12.40 12.40 5.23 17,040
11/9/2010 -0.50 / -3.94% 12.20 12.30 12.20 12.20 12.20 5.15 6,750
11/8/2010 -0.50 / -3.79% 13.10 13.10 12.60 12.70 12.70 5.36 37,330
11/5/2010 +0.50 / +3.94% 13.00 13.20 13.00 13.20 13.20 5.57 10,540
11/4/2010 +0.20 / +1.60% 12.50 12.80 12.50 12.70 12.70 5.36 33,740
11/3/2010 -0.60 / -4.58% 13.10 13.10 12.50 12.50 12.50 5.27 46,990
11/2/2010 -0.40 / -2.96% 13.50 13.50 13.10 13.10 13.10 5.53 7,800
11/1/2010 -0.30 / -2.17% 13.60 13.80 13.20 13.50 13.50 5.70 38,460
10/29/2010 +0.30 / +2.22% 13.60 14.00 13.60 13.80 13.80 5.82 35,260
10/28/2010 +0.20 / +1.50% 13.30 13.50 13.30 13.50 13.50 5.70 2,720
10/27/2010 -0.60 / -4.32% 13.90 13.90 13.30 13.30 13.30 5.61 30,300
10/26/2010 +0.20 / +1.46% 13.70 14.00 13.40 13.90 13.90 5.87 68,810
10/25/2010 +0.10 / +0.74% 13.60 13.70 13.20 13.70 13.70 5.78 45,460
10/22/2010 0.00 / 0.00% 13.00 13.60 13.00 13.60 13.60 5.74 127,930
10/21/2010 -0.70 / -4.90% 13.60 13.60 13.60 13.60 13.60 5.74 25,350
10/20/2010 -0.70 / -4.67% 14.30 14.50 14.30 14.30 14.30 6.03 11,060
10/19/2010 +15.00 / +0.00% 13.00 15.90 13.00 15.00 15.00 6.33 146,020
SMA News
03/01 SMA: Approval of transaction with related parties
02/01 SMA: Decision on administrative penalties for tax violations
06/11 SMA: Record date for the 2023 cash dividend payment
22/10 SMA: Plan for 2023 cash dividend payment
22/10 SMA: Establishing Ha Noi Representative Office
Related Companies
Volume Price Change
DLT  0 6.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.