|
Closing price on 11/1/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
4,600 |
| Split-adjusted Price |
2.73 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.73
|
4,600
|
|
|
10/31/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.87
|
10
|
|
|
10/28/2011
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.82
|
6,330
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
8,090
|
|
|
10/26/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.78
|
6,070
|
|
|
10/25/2011
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.87
|
9,880
|
|
|
10/24/2011
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
2.96
|
2,110
|
|
|
10/21/2011
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.87
|
2,560
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.82
|
1,020
|
|
|
10/19/2011
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
2.82
|
5,250
|
|
|
10/18/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.73
|
550
|
|
|
10/17/2011
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.78
|
3,000
|
|
|
10/14/2011
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.87
|
5,010
|
|
|
10/13/2011
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.78
|
1,020
|
|
|
10/12/2011
|
-0.30 / -4.84%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
2.73
|
10,070
|
|
|
10/11/2011
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.87
|
3,000
|
|
|
10/10/2011
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.82
|
120
|
|
|
10/7/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.87
|
8,380
|
|
|
10/6/2011
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.20
|
2.87
|
3,840
|
|
|
10/5/2011
|
-0.10 / -1.59%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
2.87
|
1,820
|
|
|
10/4/2011
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.92
|
10,960
|
|
|
10/3/2011
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.05
|
130
|
|
|
9/30/2011
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.96
|
560
|
|
|
9/29/2011
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.10
|
460
|
|
|
9/28/2011
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
3.01
|
410
|
|
|
9/27/2011
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.05
|
100
|
|
|
9/26/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.10
|
110
|
|
|
9/23/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.15
|
70
|
|
|
9/22/2011
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.15
|
10,410
|
|
|
9/21/2011
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
3.05
|
3,160
|
|
|