|
Closing price on 10/7/2025
|
|
| Open |
9.59 |
| High |
9.59 |
| Low |
9.10 |
| Volume |
2,600 |
| Split-adjusted Price |
9.10 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.49 / -5.11%
|
9.59
|
9.59
|
9.10
|
9.10
|
9.17
|
9.10
|
2,600
|
|
|
10/6/2025
|
-0.01 / -0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.60
|
9.59
|
200
|
|
|
10/3/2025
|
+0.45 / +4.92%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.16
|
9.60
|
1,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
|
10/1/2025
|
-0.65 / -6.63%
|
9.13
|
9.15
|
9.13
|
9.15
|
9.14
|
9.15
|
3,100
|
|
|
9/30/2025
|
-0.11 / -1.11%
|
9.80
|
9.91
|
9.23
|
9.80
|
9.75
|
9.80
|
6,100
|
|
|
9/29/2025
|
0.00 / 0.00%
|
9.91
|
10.10
|
9.91
|
9.91
|
9.92
|
9.91
|
4,400
|
|
|
9/26/2025
|
0.00 / 0.00%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
100
|
|
|
9/25/2025
|
-0.74 / -6.95%
|
9.92
|
9.92
|
9.91
|
9.91
|
9.91
|
9.91
|
7,400
|
|
|
9/24/2025
|
+0.20 / +1.91%
|
11.00
|
11.00
|
9.72
|
10.65
|
9.87
|
10.65
|
20,300
|
|
|
9/23/2025
|
-0.10 / -0.95%
|
9.90
|
10.45
|
9.82
|
10.45
|
9.83
|
10.45
|
15,600
|
|
|
9/22/2025
|
-0.75 / -6.64%
|
10.70
|
11.65
|
10.55
|
10.55
|
10.58
|
10.55
|
15,900
|
|
|
9/19/2025
|
+0.70 / +6.60%
|
11.30
|
11.30
|
10.40
|
11.30
|
11.22
|
11.30
|
81,800
|
|
|
9/18/2025
|
+0.65 / +6.53%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
27,000
|
|
|
9/17/2025
|
+0.65 / +6.99%
|
9.40
|
9.95
|
9.40
|
9.95
|
9.87
|
9.95
|
13,700
|
|
|
9/16/2025
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
9/15/2025
|
-0.15 / -1.55%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
9/12/2025
|
-0.08 / -0.82%
|
9.11
|
9.65
|
9.11
|
9.65
|
9.16
|
9.65
|
1,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
9.73
|
0
|
|
|
9/8/2025
|
-0.01 / -0.10%
|
9.07
|
9.73
|
9.07
|
9.73
|
9.24
|
9.73
|
400
|
|
|
9/5/2025
|
+0.16 / +1.67%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
100
|
|
|
9/4/2025
|
-0.01 / -0.10%
|
9.31
|
9.58
|
9.02
|
9.58
|
9.35
|
9.58
|
600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
0
|
|
|
8/29/2025
|
-0.01 / -0.10%
|
9.20
|
9.59
|
9.12
|
9.59
|
9.23
|
9.59
|
1,600
|
|
|
8/28/2025
|
-0.02 / -0.21%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
0
|
|
|