|
Live Quote:
On
|
|
|
|
|
Saturday, March 1, 2025 5:16:54 PM - Markets closed
|
|
|
|
|
|
|
|
|
Closing price on 10/26/2010
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
13.40 |
| Volume |
68,810 |
| Split-adjusted Price |
5.87 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2010
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.40
|
13.90
|
13.90
|
5.87
|
68,810
|
|
|
10/25/2010
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.20
|
13.70
|
13.70
|
5.78
|
45,460
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
5.74
|
127,930
|
|
|
10/21/2010
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.74
|
25,350
|
|
|
10/20/2010
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
6.03
|
11,060
|
|
|
10/19/2010
|
+15.00 / +0.00%
|
13.00
|
15.90
|
13.00
|
15.00
|
15.00
|
6.33
|
146,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
DLT 
|
0
|
6.20
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|