Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	+0.36 / +5.11%	7.40	7.40	7.40	7.40	7.40	7.16	400
10/21/2022	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	6.81	100
10/20/2022	-0.52 / -6.88%	7.24	7.33	7.04	7.04	7.26	6.81	2,800
10/19/2022	0.00 / 0.00%	7.56	7.56	7.56	7.56	7.56	7.31	0
10/18/2022	+0.49 / +6.93%	7.10	7.56	7.10	7.56	7.11	7.31	6,500
10/17/2022	-0.53 / -6.97%	7.07	7.09	7.07	7.07	7.08	6.84	500
10/14/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.35	0
10/13/2022	+0.19 / +2.56%	7.60	7.60	7.60	7.60	7.60	7.35	1,000
10/12/2022	0.00 / 0.00%	7.41	7.41	7.41	7.41	7.41	7.17	5,700
10/11/2022	0.00 / 0.00%	7.41	7.42	7.41	7.41	7.41	7.17	1,400
10/10/2022	+0.43 / +6.16%	6.97	7.46	6.96	7.41	6.98	7.17	5,600
10/7/2022	-0.02 / -0.29%	6.98	6.98	6.98	6.98	6.98	6.75	100
10/6/2022	-0.11 / -1.55%	7.00	7.00	6.99	7.00	7.00	6.77	3,700
10/5/2022	-0.48 / -6.32%	7.59	8.12	7.11	7.11	7.69	6.88	4,100
10/4/2022	+0.20 / +2.71%	7.39	7.59	7.39	7.59	7.52	7.34	300
10/3/2022	+0.41 / +5.87%	7.17	7.39	7.17	7.39	7.37	7.15	5,100
9/30/2022	-0.52 / -6.93%	7.01	7.04	6.98	6.98	6.99	6.75	18,600
9/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.26	0
9/28/2022	-0.40 / -5.06%	7.51	7.51	7.50	7.50	7.50	7.26	10,000
9/27/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.64	1,100
9/26/2022	-0.12 / -1.50%	7.90	7.90	7.90	7.90	7.90	7.64	2,000
9/23/2022	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	7.76	0
9/22/2022	+0.02 / +0.25%	8.00	8.07	8.00	8.02	8.03	7.76	2,800
9/21/2022	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.05	7.74	4,200
9/20/2022	-0.14 / -1.72%	8.09	8.09	8.00	8.00	8.09	7.74	3,600
9/19/2022	+0.02 / +0.25%	8.13	8.25	8.13	8.14	8.16	7.87	1,800
9/16/2022	0.00 / 0.00%	8.12	8.12	8.12	8.12	8.12	7.86	500
9/15/2022	0.00 / 0.00%	8.12	8.12	8.12	8.12	8.12	7.86	0
9/14/2022	-0.13 / -1.58%	8.24	8.25	8.12	8.12	8.24	7.86	1,400
9/13/2022	+0.06 / +0.73%	8.20	8.25	8.20	8.25	8.23	7.98	700

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm