Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.80 / -5.93%	13.50	13.50	12.70	12.70	13.50	10.87	20
10/23/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.56	50
10/22/2019	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	11.47	10
10/21/2019	+0.65 / +5.18%	13.20	13.20	13.20	13.20	13.20	11.30	10
10/18/2019	-0.45 / -3.46%	12.55	12.55	12.55	12.55	12.55	10.75	1,780
10/17/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.13	80
10/16/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	11.13	10
10/15/2019	-1.00 / -6.90%	15.00	15.00	13.50	13.50	13.50	11.56	2,370
10/14/2019	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	12.42	14,100
10/11/2019	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	12.16	30
10/10/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.59	0
10/9/2019	-1.10 / -6.96%	14.70	14.70	14.70	14.70	14.70	12.59	100
10/8/2019	+1.00 / +6.76%	14.40	15.80	14.40	15.80	15.38	13.53	130
10/7/2019	-0.40 / -2.63%	14.80	14.80	14.80	14.80	14.80	12.67	30
10/4/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.02	0
10/3/2019	+0.90 / +6.29%	15.30	15.30	15.20	15.20	15.25	13.02	20
10/2/2019	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	12.24	10
10/1/2019	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	11.65	500
9/30/2019	-0.60 / -4.08%	14.10	14.10	14.10	14.10	14.10	12.07	13,590
9/27/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.59	0
9/26/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.59	0
9/25/2019	+0.30 / +2.08%	14.70	14.70	14.70	14.70	14.70	12.59	11,580
9/24/2019	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	12.33	3,200
9/23/2019	-0.50 / -3.57%	14.50	14.90	13.50	13.50	14.00	11.56	30
9/20/2019	-0.20 / -1.41%	15.15	15.15	14.00	14.00	15.11	11.99	12,510
9/19/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.16	10,300
9/18/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.16	12,000
9/17/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.16	10
9/16/2019	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	12.16	1,550
9/13/2019	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	11.65	13,000

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel