Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	3.39	121,040
10/17/2014	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.90	3.64	139,680
10/16/2014	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.60	3.46	199,400
10/15/2014	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	3.52	390,720
10/14/2014	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.64	297,070
10/13/2014	+0.30 / +5.17%	5.90	6.10	5.80	6.10	6.10	3.76	99,040
10/10/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.58	129,640
10/9/2014	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.64	219,510
10/8/2014	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	3.76	256,820
10/7/2014	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	3.89	155,120
10/6/2014	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	3.89	616,890
10/3/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	3.64	369,770
10/2/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.46	251,270
10/1/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.46	95,060
9/30/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.46	33,560
9/29/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	3.33	55,620
9/26/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.39	91,450
9/25/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	3.52	90,530
9/24/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.46	91,430
9/23/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	3.39	47,980
9/22/2014	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.50	3.39	131,300
9/19/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.39	56,330
9/18/2014	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	3.46	173,020
9/17/2014	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.80	3.58	104,680
9/16/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	3.64	172,830
9/15/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	3.58	723,590
9/12/2014	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.46	290,360
9/11/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.39	95,580
9/10/2014	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	3.39	59,260
9/9/2014	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.40	3.33	340,350

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel