Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 6:12:11 PM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
8.70 -0.10/-1.14%
2:45:47 PM
Closing price on 10/15/2021
9.50 +0.16/+1.71%
Open 9.50
High 9.50
Low 9.50
Volume 3,100
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
SMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2021 +0.16 / +1.71% 9.50 9.50 9.50 9.50 9.50 8.70 3,100
10/14/2021 0.00 / 0.00% 9.34 9.34 9.34 9.34 9.34 8.56 100
10/13/2021 0.00 / 0.00% 9.34 9.34 9.34 9.34 9.34 8.56 0
10/12/2021 -0.44 / -4.50% 9.31 9.34 9.31 9.34 9.31 8.56 1,400
10/11/2021 0.00 / 0.00% 9.78 9.78 9.78 9.78 9.78 8.96 0
10/8/2021 -0.02 / -0.20% 9.78 9.78 9.77 9.78 9.78 8.96 3,300
10/7/2021 -0.08 / -0.81% 9.89 9.89 9.30 9.80 9.57 8.98 2,300
10/6/2021 +0.01 / +0.10% 9.89 9.89 9.88 9.88 9.89 9.05 900
10/5/2021 0.00 / 0.00% 9.87 9.87 9.87 9.87 9.87 9.04 0
10/4/2021 +0.57 / +6.13% 9.87 9.87 9.87 9.87 9.87 9.04 2,000
10/1/2021 -0.01 / -0.11% 9.30 9.30 9.30 9.30 9.30 8.52 100
9/30/2021 0.00 / 0.00% 9.31 9.31 9.31 9.31 9.31 8.53 0
9/29/2021 +0.01 / +0.11% 9.31 9.31 9.27 9.31 9.28 8.53 8,300
9/28/2021 -0.03 / -0.32% 9.30 9.30 9.30 9.30 9.30 8.52 600
9/27/2021 -0.62 / -6.23% 9.31 9.33 9.31 9.33 9.31 8.55 3,700
9/24/2021 +0.05 / +0.51% 9.99 9.99 9.95 9.95 9.99 9.12 1,100
9/23/2021 +0.30 / +3.13% 10.00 10.00 9.90 9.90 9.90 9.07 7,200
9/22/2021 -0.40 / -4.00% 9.60 9.60 9.60 9.60 9.60 8.80 100
9/21/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.16 0
9/20/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.16 0
9/17/2021 +0.60 / +6.38% 10.00 10.05 10.00 10.00 10.00 9.16 6,000
9/16/2021 +0.09 / +0.97% 9.40 9.40 9.40 9.40 9.40 8.61 1,100
9/15/2021 -0.69 / -6.90% 9.31 9.31 9.31 9.31 9.31 8.53 3,100
9/14/2021 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.16 9,100
9/13/2021 -0.15 / -1.48% 10.05 10.05 10.00 10.00 10.00 9.16 2,500
9/10/2021 +0.15 / +1.50% 9.99 10.15 9.99 10.15 10.00 9.30 5,800
9/9/2021 0.00 / 0.00% 9.90 10.00 9.90 10.00 10.00 9.16 800
9/8/2021 +0.40 / +4.17% 8.95 10.00 8.95 10.00 10.00 9.16 3,400
9/7/2021 -0.50 / -4.95% 9.60 9.60 9.60 9.60 9.60 8.80 200
9/6/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.25 200
SMA News
21/04 SMA: Explanation of the difference in business results in Quarter 1.2025
16/04 SMA: Change in the 27th Business Registration Certificate
09/04 SMA: Change in personnel
08/04 SMA: Minutes of the Supervisory Board Meeting
04/04 SMA: Change in personnel
Related Companies
Volume Price Change
DLT  0 8.60 0.00%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.