Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.66	3.45	18,200
10/10/2016	+0.10 / +1.72%	5.56	5.90	5.55	5.90	5.63	3.45	5,510
10/7/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.39	0
10/6/2016	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.75	3.39	870
10/5/2016	+0.10 / +1.72%	5.50	6.20	5.50	5.90	5.78	3.45	220
10/4/2016	+0.20 / +3.57%	5.99	5.99	5.50	5.80	5.66	3.39	18,540
10/3/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.27	390,100
9/30/2016	+0.20 / +3.64%	5.88	5.88	5.70	5.70	5.71	3.33	8,410
9/29/2016	-0.20 / -3.51%	5.60	6.09	5.50	5.50	6.05	3.21	7,940
9/28/2016	-0.15 / -2.56%	5.80	6.20	5.70	5.70	5.81	3.33	31,990
9/27/2016	+0.35 / +6.36%	5.50	5.85	5.50	5.85	5.74	3.42	20,020
9/26/2016	-0.39 / -6.62%	5.89	5.89	5.50	5.50	5.70	3.21	300
9/23/2016	0.00 / 0.00%	5.60	5.89	5.60	5.89	5.67	3.44	3,000
9/22/2016	-0.01 / -0.17%	5.60	5.89	5.60	5.89	5.75	3.44	210
9/21/2016	+0.25 / +4.42%	5.55	5.90	5.55	5.90	5.73	3.45	1,010
9/20/2016	-0.05 / -0.88%	5.70	5.70	5.65	5.65	5.68	3.30	3,150
9/19/2016	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.80	3.33	210
9/16/2016	-0.20 / -3.39%	5.78	5.78	5.70	5.70	5.74	3.33	2,110
9/15/2016	-0.05 / -0.84%	6.32	6.32	5.90	5.90	5.99	3.45	12,190
9/14/2016	+0.38 / +6.82%	5.80	5.95	5.80	5.95	5.90	3.48	16,940
9/13/2016	+0.36 / +6.91%	5.55	5.57	5.55	5.57	5.56	3.26	2,110
9/12/2016	-0.39 / -6.96%	5.50	5.62	5.21	5.21	5.32	3.04	17,280
9/9/2016	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.58	3.27	960
9/8/2016	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	3.39	20
9/7/2016	-0.30 / -5.17%	5.50	5.50	5.40	5.50	5.43	3.21	51,570
9/6/2016	-0.40 / -6.45%	5.80	6.10	5.80	5.80	5.80	3.39	21,710
9/5/2016	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.62	10
9/1/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.39	120
8/31/2016	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.85	3.45	4,680
8/30/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.51	256,588

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel