Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.84	7.74	500
12/30/2022	+0.02 / +0.26%	7.10	7.60	7.10	7.60	7.12	7.35	2,700
12/29/2022	0.00 / 0.00%	7.58	7.58	7.58	7.58	7.58	7.33	0
12/28/2022	+0.01 / +0.13%	7.14	7.58	7.10	7.58	7.12	7.33	5,200
12/27/2022	+0.46 / +6.47%	7.11	7.57	7.11	7.57	7.12	7.32	5,100
12/26/2022	+0.11 / +1.57%	6.80	7.49	6.80	7.11	7.27	6.88	6,900
12/23/2022	-0.27 / -3.71%	7.05	7.31	7.00	7.00	7.20	6.77	4,200
12/22/2022	0.00 / 0.00%	7.27	7.27	7.27	7.27	7.27	7.03	0
12/21/2022	-0.53 / -6.79%	7.27	7.27	7.27	7.27	7.27	7.03	3,100
12/20/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	0
12/19/2022	+0.16 / +2.09%	7.12	7.80	7.12	7.80	7.15	7.55	2,100
12/16/2022	+0.49 / +6.85%	7.65	7.65	6.70	7.64	7.15	7.39	1,800
12/15/2022	-0.11 / -1.52%	7.10	7.15	7.10	7.15	7.13	6.92	200
12/14/2022	+0.05 / +0.69%	7.25	7.26	7.25	7.26	7.26	7.02	200
12/13/2022	-0.26 / -3.48%	7.15	7.21	7.15	7.21	7.17	6.98	1,600
12/12/2022	+0.47 / +6.71%	7.30	7.47	7.01	7.47	7.27	7.23	400
12/9/2022	-0.34 / -4.63%	7.00	7.00	7.00	7.00	7.00	6.77	2,600
12/8/2022	+0.43 / +6.22%	7.00	7.34	7.00	7.34	7.27	7.10	2,500
12/7/2022	-0.45 / -6.11%	7.35	7.35	6.90	6.91	7.22	6.69	700
12/6/2022	0.00 / 0.00%	7.36	7.36	7.36	7.36	7.36	7.12	200
12/5/2022	-0.53 / -6.72%	7.40	7.40	7.36	7.36	7.40	7.12	1,400
12/2/2022	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
12/1/2022	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
11/30/2022	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
11/29/2022	+0.01 / +0.13%	7.88	7.89	7.88	7.89	7.89	7.63	200
11/28/2022	-0.01 / -0.13%	7.89	7.89	7.88	7.88	7.88	7.62	500
11/25/2022	+0.51 / +6.91%	7.89	7.89	7.89	7.89	7.89	7.63	100
11/24/2022	-0.01 / -0.14%	7.38	7.38	7.38	7.38	7.38	7.14	100
11/23/2022	-0.01 / -0.14%	6.89	7.39	6.89	7.39	7.14	7.15	200
11/22/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.16	100

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm