Thursday, July 3, 2025 4:03:13 PM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
10.20 +0.60/+6.25%
2:46:22 PM
Closing price on 1/12/2011
11.40 0.00/0.00%
Open 11.70
High 11.70
Low 11.40
Volume 33,010
Split-adjusted Price 4.81

Create Alert at: 9 11 12 ...
SMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2011 0.00 / 0.00% 11.70 11.70 11.40 11.40 11.40 4.81 33,010
1/11/2011 -0.10 / -0.87% 11.60 11.60 11.30 11.40 11.40 4.81 2,780
1/10/2011 -0.30 / -2.54% 11.70 11.70 11.40 11.50 11.50 4.85 18,940
1/7/2011 0.00 / 0.00% 12.10 12.10 11.60 11.80 11.80 4.98 12,180
1/6/2011 +0.10 / +0.85% 11.70 11.90 11.70 11.80 11.80 4.98 25,790
1/5/2011 0.00 / 0.00% 11.70 12.00 11.60 11.70 11.70 4.94 42,200
1/4/2011 +0.40 / +3.54% 11.30 11.80 11.30 11.70 11.70 4.94 21,120
12/31/2010 0.00 / 0.00% 11.30 11.30 11.20 11.30 11.30 4.77 6,320
12/30/2010 0.00 / 0.00% 11.50 11.50 11.00 11.30 11.30 4.77 29,100
12/29/2010 -0.20 / -1.74% 11.50 11.60 11.20 11.30 11.30 4.77 31,230
12/28/2010 +0.20 / +1.77% 11.30 11.50 11.00 11.50 11.50 4.85 36,240
12/27/2010 -0.20 / -1.74% 11.40 11.40 11.10 11.30 11.30 4.77 55,070
12/24/2010 -0.10 / -0.86% 11.60 11.60 11.20 11.50 11.50 4.85 14,390
12/23/2010 0.00 / 0.00% 11.80 11.80 11.20 11.60 11.60 4.89 2,730
12/22/2010 -0.10 / -0.85% 11.50 11.80 11.40 11.60 11.60 4.89 26,470
12/21/2010 +0.50 / +4.46% 11.20 11.70 11.00 11.70 11.70 4.94 58,950
12/20/2010 -0.50 / -4.27% 11.80 11.90 11.20 11.20 11.20 4.73 90,210
12/17/2010 0.00 / 0.00% 11.40 11.70 11.20 11.70 11.70 4.94 23,050
12/16/2010 -0.60 / -4.88% 11.80 12.00 11.70 11.70 11.70 4.94 36,500
12/15/2010 +0.10 / +0.82% 12.70 12.70 12.10 12.30 12.30 5.19 52,600
12/14/2010 +0.30 / +2.52% 12.40 12.40 12.00 12.20 12.20 5.15 222,150
12/13/2010 +0.50 / +4.39% 11.90 11.90 11.90 11.90 11.90 5.02 2,200
12/10/2010 +0.50 / +4.59% 11.00 11.40 11.00 11.40 11.40 4.81 105,750
12/9/2010 -0.50 / -4.39% 11.40 11.40 10.90 10.90 10.90 4.60 84,770
12/8/2010 -0.60 / -5.00% 12.00 12.00 11.40 11.40 11.40 4.81 105,250
12/7/2010 -0.60 / -4.76% 12.60 12.70 12.00 12.00 12.00 5.06 17,790
12/6/2010 0.00 / 0.00% 13.10 13.10 12.60 12.60 12.60 5.32 34,800
12/3/2010 +0.60 / +5.00% 12.60 12.60 12.50 12.60 12.60 5.32 29,820
12/2/2010 +0.50 / +4.35% 11.90 12.00 11.90 12.00 12.00 5.06 25,670
12/1/2010 +0.50 / +4.55% 10.90 11.50 10.90 11.50 11.50 4.85 113,900
SMA News
21/04 SMA: Explanation of the difference in business results in Quarter 1.2025
16/04 SMA: Change in the 27th Business Registration Certificate
09/04 SMA: Change in personnel
08/04 SMA: Minutes of the Supervisory Board Meeting
04/04 SMA: Change in personnel
Related Companies
Volume Price Change
DLT  0 14.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,381.96 -2.63/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.