|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
30.50
-0.90/-2.87%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
30.50
|
32
|
13,267
|
25
|
14,976
|
-1,709
|
2,800
|
85,260
|
|
|
6/4/2025
|
31.40
|
21
|
14,235
|
27
|
33,306
|
-19,071
|
100
|
3,140
|
|
|
6/3/2025
|
30.90
|
35
|
18,974
|
27
|
20,532
|
-1,558
|
6,500
|
198,650
|
|
|
6/2/2025
|
31.00
|
32
|
19,057
|
20
|
28,547
|
-9,490
|
2,600
|
80,440
|
|
|
5/30/2025
|
30.60
|
20
|
17,305
|
19
|
28,837
|
-11,532
|
400
|
12,120
|
|
|
5/29/2025
|
30.20
|
33
|
13,105
|
18
|
34,507
|
-21,402
|
200
|
6,020
|
|
|
5/28/2025
|
30.40
|
63
|
34,452
|
25
|
27,177
|
7,275
|
19,000
|
573,700
|
|
|
5/27/2025
|
31.00
|
24
|
7,474
|
18
|
45,439
|
-37,965
|
300
|
9,300
|
|
|
5/26/2025
|
31.00
|
19
|
3,970
|
23
|
34,947
|
-30,977
|
500
|
15,590
|
|
|
5/23/2025
|
31.30
|
27
|
13,547
|
31
|
49,720
|
-36,173
|
1,200
|
37,560
|
|
|
5/22/2025
|
31.00
|
26
|
12,341
|
38
|
55,088
|
-42,747
|
700
|
21,900
|
|
|
5/21/2025
|
30.90
|
37
|
29,175
|
48
|
72,067
|
-42,892
|
1,900
|
59,040
|
|
|
5/20/2025
|
30.20
|
28
|
31,516
|
24
|
67,409
|
-35,893
|
4,300
|
129,850
|
|
|
5/19/2025
|
30.00
|
30
|
28,808
|
17
|
13,806
|
15,002
|
6,800
|
203,330
|
|
|
5/16/2025
|
29.90
|
53
|
29,838
|
21
|
36,302
|
-6,464
|
14,400
|
430,970
|
|
|
5/15/2025
|
29.90
|
29
|
17,928
|
23
|
87,520
|
-69,592
|
6,900
|
206,320
|
|
|
5/14/2025
|
29.90
|
41
|
30,024
|
14
|
13,827
|
16,197
|
6,200
|
185,430
|
|
|
5/13/2025
|
30.00
|
33
|
8,337
|
21
|
14,427
|
-6,090
|
5,000
|
150,020
|
|
|
5/12/2025
|
30.10
|
35
|
17,561
|
20
|
31,694
|
-14,133
|
7,300
|
219,010
|
|
|
5/9/2025
|
30.00
|
22
|
8,526
|
16
|
32,602
|
-24,076
|
2,300
|
69,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|