|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
26.00
-0.80/-2.99%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.00
|
22
|
4,549
|
16
|
14,964
|
-10,415
|
1,100
|
28,600
|
|
|
1/22/2026
|
26.80
|
20
|
4,450
|
18
|
16,459
|
-12,009
|
100
|
2,680
|
|
|
1/21/2026
|
26.50
|
23
|
11,907
|
15
|
13,525
|
-1,618
|
200
|
5,260
|
|
|
1/20/2026
|
26.90
|
19
|
3,080
|
15
|
21,100
|
-18,020
|
0
|
0
|
|
|
1/19/2026
|
26.90
|
23
|
3,921
|
16
|
18,637
|
-14,716
|
300
|
8,070
|
|
|
1/16/2026
|
26.90
|
32
|
6,570
|
19
|
22,052
|
-15,482
|
100
|
2,690
|
|
|
1/15/2026
|
26.10
|
23
|
5,917
|
14
|
18,328
|
-12,411
|
100
|
2,610
|
|
|
1/14/2026
|
26.90
|
55
|
15,333
|
24
|
30,521
|
-15,188
|
8,600
|
224,450
|
|
|
1/13/2026
|
27.00
|
25
|
16,341
|
22
|
28,722
|
-12,381
|
11,500
|
308,870
|
|
|
1/12/2026
|
26.60
|
39
|
17,063
|
17
|
37,972
|
-20,909
|
10,300
|
270,770
|
|
|
1/9/2026
|
26.60
|
23
|
6,064
|
18
|
26,822
|
-20,758
|
800
|
21,250
|
|
|
1/8/2026
|
26.50
|
18
|
3,768
|
13
|
19,086
|
-15,318
|
2,600
|
68,900
|
|
|
1/7/2026
|
26.50
|
22
|
7,553
|
19
|
22,046
|
-14,493
|
4,400
|
117,060
|
|
|
1/6/2026
|
26.60
|
15
|
4,112
|
11
|
21,179
|
-17,067
|
200
|
5,320
|
|
|
1/5/2026
|
26.60
|
16
|
2,560
|
12
|
13,389
|
-10,829
|
0
|
0
|
|
|
12/31/2025
|
26.50
|
26
|
11,128
|
16
|
23,890
|
-12,762
|
4,100
|
109,260
|
|
|
12/30/2025
|
26.40
|
19
|
7,182
|
9
|
13,640
|
-6,458
|
100
|
2,640
|
|
|
12/29/2025
|
26.00
|
22
|
6,765
|
11
|
16,640
|
-9,875
|
1,000
|
26,000
|
|
|
12/26/2025
|
26.80
|
17
|
5,220
|
14
|
18,710
|
-13,490
|
0
|
0
|
|
|
12/25/2025
|
26.80
|
22
|
8,723
|
13
|
17,010
|
-8,287
|
3,300
|
88,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|