|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
31.30
-0.40/-1.26%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
31.30
|
15
|
6,755
|
23
|
12,330
|
-5,575
|
1,600
|
50,120
|
|
|
1/6/2025
|
31.70
|
9
|
3,104
|
12
|
13,930
|
-10,826
|
100
|
3,170
|
|
|
1/3/2025
|
32.50
|
15
|
2,029
|
16
|
16,540
|
-14,511
|
200
|
6,340
|
|
|
1/2/2025
|
31.70
|
13
|
1,379
|
11
|
13,940
|
-12,561
|
0
|
0
|
|
|
12/31/2024
|
32.10
|
16
|
7,430
|
14
|
14,830
|
-7,400
|
800
|
25,380
|
|
|
12/30/2024
|
32.10
|
19
|
4,966
|
18
|
18,941
|
-13,975
|
3,300
|
105,850
|
|
|
12/27/2024
|
31.70
|
12
|
4,867
|
27
|
23,856
|
-18,989
|
1,500
|
48,260
|
|
|
12/26/2024
|
33.20
|
17
|
8,268
|
15
|
14,040
|
-5,772
|
500
|
16,200
|
|
|
12/25/2024
|
31.30
|
21
|
6,037
|
20
|
6,411
|
-374
|
2,500
|
78,330
|
|
|
12/24/2024
|
31.10
|
16
|
8,545
|
10
|
10,610
|
-2,065
|
700
|
21,940
|
|
|
12/23/2024
|
32.00
|
14
|
9,860
|
19
|
12,060
|
-2,200
|
6,300
|
201,230
|
|
|
12/20/2024
|
31.80
|
25
|
14,290
|
21
|
21,220
|
-6,930
|
8,100
|
257,010
|
|
|
12/19/2024
|
31.80
|
17
|
10,836
|
14
|
23,420
|
-12,584
|
2,900
|
92,230
|
|
|
12/18/2024
|
32.00
|
18
|
7,864
|
17
|
10,720
|
-2,856
|
2,000
|
63,950
|
|
|
12/17/2024
|
31.90
|
14
|
14,340
|
15
|
11,230
|
3,110
|
1,600
|
51,040
|
|
|
12/16/2024
|
31.90
|
16
|
25,832
|
24
|
23,213
|
2,619
|
14,000
|
446,100
|
|
|
12/13/2024
|
31.90
|
16
|
10,205
|
19
|
21,730
|
-11,525
|
7,300
|
232,930
|
|
|
12/12/2024
|
32.00
|
14
|
5,700
|
21
|
17,035
|
-11,335
|
4,400
|
140,800
|
|
|
12/11/2024
|
32.00
|
12
|
7,507
|
19
|
13,922
|
-6,415
|
0
|
0
|
|
|
12/10/2024
|
31.90
|
11
|
54,822
|
18
|
61,631
|
-6,809
|
2,200
|
1,445,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|