|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
32.00
0.00/0.00%
8:45:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
32.00
|
15
|
9,205
|
16
|
45,809
|
-36,604
|
2,400
|
76,770
|
|
|
3/10/2025
|
31.50
|
23
|
15,514
|
18
|
44,863
|
-29,349
|
3,100
|
97,660
|
|
|
3/7/2025
|
32.00
|
20
|
9,112
|
15
|
10,927
|
-1,815
|
800
|
25,600
|
|
|
3/6/2025
|
31.70
|
16
|
12,603
|
10
|
9,811
|
2,792
|
1,000
|
31,700
|
|
|
3/5/2025
|
31.70
|
26
|
15,012
|
18
|
17,492
|
-2,480
|
1,800
|
57,060
|
|
|
3/4/2025
|
32.00
|
15
|
24,803
|
14
|
19,351
|
5,452
|
7,000
|
224,480
|
|
|
3/3/2025
|
32.10
|
23
|
24,907
|
9
|
9,611
|
15,296
|
2,300
|
74,260
|
|
|
2/28/2025
|
32.60
|
18
|
11,804
|
18
|
15,714
|
-3,910
|
2,200
|
71,300
|
|
|
2/27/2025
|
32.40
|
16
|
17,508
|
25
|
49,692
|
-32,184
|
5,300
|
172,030
|
|
|
2/26/2025
|
32.30
|
17
|
20,901
|
15
|
12,411
|
8,490
|
2,400
|
77,480
|
|
|
2/25/2025
|
32.10
|
15
|
10,601
|
22
|
40,401
|
-29,800
|
3,300
|
106,340
|
|
|
2/24/2025
|
31.80
|
15
|
8,307
|
23
|
42,565
|
-34,258
|
1,400
|
44,760
|
|
|
2/21/2025
|
32.00
|
15
|
11,101
|
26
|
32,265
|
-21,164
|
3,700
|
118,270
|
|
|
2/20/2025
|
31.90
|
23
|
19,602
|
30
|
50,945
|
-31,343
|
1,400
|
45,200
|
|
|
2/19/2025
|
31.80
|
22
|
16,428
|
25
|
46,389
|
-29,961
|
2,900
|
92,070
|
|
|
2/18/2025
|
32.70
|
14
|
20,601
|
20
|
30,546
|
-9,945
|
1,500
|
49,050
|
|
|
2/17/2025
|
32.20
|
29
|
18,343
|
32
|
47,878
|
-29,535
|
4,300
|
137,370
|
|
|
2/14/2025
|
31.60
|
23
|
14,002
|
15
|
35,873
|
-21,871
|
100
|
3,160
|
|
|
2/13/2025
|
31.90
|
21
|
16,617
|
21
|
42,060
|
-25,443
|
1,100
|
34,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|