|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
26.00
-0.10/-0.38%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.00
|
39
|
25,924
|
15
|
26,225
|
-301
|
17,000
|
442,110
|
|
|
2/12/2026
|
26.10
|
21
|
7,706
|
10
|
19,401
|
-11,695
|
1,000
|
26,100
|
|
|
2/11/2026
|
26.30
|
21
|
6,003
|
12
|
18,101
|
-12,098
|
500
|
13,070
|
|
|
2/10/2026
|
26.20
|
20
|
10,601
|
13
|
21,601
|
-11,000
|
3,900
|
102,180
|
|
|
2/9/2026
|
26.20
|
20
|
8,059
|
13
|
14,905
|
-6,846
|
1,300
|
34,060
|
|
|
2/6/2026
|
26.20
|
27
|
12,011
|
20
|
61,891
|
-49,880
|
6,100
|
159,820
|
|
|
2/5/2026
|
26.90
|
23
|
6,920
|
18
|
37,200
|
-30,280
|
400
|
10,760
|
|
|
2/4/2026
|
27.00
|
17
|
7,517
|
14
|
22,481
|
-14,964
|
0
|
0
|
|
|
2/3/2026
|
27.00
|
18
|
4,871
|
15
|
27,092
|
-22,221
|
100
|
2,700
|
|
|
2/2/2026
|
26.80
|
15
|
4,937
|
14
|
15,533
|
-10,596
|
700
|
18,340
|
|
|
1/30/2026
|
26.20
|
32
|
15,167
|
24
|
57,051
|
-41,884
|
8,200
|
215,140
|
|
|
1/29/2026
|
26.20
|
26
|
14,025
|
26
|
78,260
|
-64,235
|
5,600
|
147,900
|
|
|
1/28/2026
|
26.10
|
17
|
5,667
|
15
|
15,055
|
-9,388
|
500
|
13,090
|
|
|
1/27/2026
|
26.80
|
20
|
8,020
|
21
|
20,298
|
-12,278
|
1,300
|
34,840
|
|
|
1/26/2026
|
26.30
|
22
|
7,538
|
24
|
21,301
|
-13,763
|
1,600
|
42,780
|
|
|
1/23/2026
|
26.00
|
22
|
4,549
|
16
|
14,964
|
-10,415
|
1,100
|
28,600
|
|
|
1/22/2026
|
26.80
|
20
|
4,450
|
18
|
16,459
|
-12,009
|
100
|
2,680
|
|
|
1/21/2026
|
26.50
|
23
|
11,907
|
15
|
13,525
|
-1,618
|
200
|
5,260
|
|
|
1/20/2026
|
26.90
|
19
|
3,080
|
15
|
21,100
|
-18,020
|
0
|
0
|
|
|
1/19/2026
|
26.90
|
23
|
3,921
|
16
|
18,637
|
-14,716
|
300
|
8,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|