|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
39.00
-0.90/-2.26%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
39.00
|
36
|
13,610
|
27
|
10,620
|
2,990
|
6,600
|
259,540
|
|
|
4/22/2024
|
39.40
|
39
|
14,857
|
26
|
10,861
|
3,996
|
1,700
|
67,820
|
|
|
4/19/2024
|
39.00
|
56
|
22,517
|
24
|
20,896
|
1,621
|
12,400
|
487,320
|
|
|
4/17/2024
|
40.00
|
161
|
66,890
|
65
|
63,836
|
3,054
|
50,700
|
2,041,790
|
|
|
4/16/2024
|
44.00
|
35
|
12,242
|
47
|
37,170
|
-24,928
|
2,700
|
120,160
|
|
|
4/15/2024
|
44.00
|
50
|
26,655
|
51
|
26,248
|
407
|
10,300
|
469,240
|
|
|
4/12/2024
|
43.80
|
44
|
12,331
|
25
|
10,443
|
1,888
|
3,800
|
167,680
|
|
|
4/11/2024
|
44.40
|
42
|
24,018
|
20
|
17,843
|
6,175
|
12,800
|
563,640
|
|
|
4/10/2024
|
43.80
|
49
|
17,808
|
26
|
10,707
|
7,101
|
3,000
|
131,900
|
|
|
4/9/2024
|
44.80
|
44
|
16,267
|
29
|
13,648
|
2,619
|
4,100
|
182,380
|
|
|
4/8/2024
|
45.40
|
34
|
12,049
|
22
|
5,834
|
6,215
|
2,000
|
90,450
|
|
|
4/5/2024
|
45.70
|
56
|
12,666
|
16
|
8,020
|
4,646
|
3,200
|
145,210
|
|
|
4/4/2024
|
46.10
|
63
|
27,393
|
43
|
22,697
|
4,696
|
16,800
|
768,430
|
|
|
4/3/2024
|
46.40
|
23
|
5,034
|
22
|
11,639
|
-6,605
|
3,300
|
155,060
|
|
|
4/2/2024
|
47.30
|
44
|
27,334
|
25
|
9,739
|
17,595
|
5,100
|
240,030
|
|
|
4/1/2024
|
47.30
|
39
|
7,835
|
26
|
15,289
|
-7,454
|
6,000
|
284,350
|
|
|
3/29/2024
|
47.50
|
34
|
5,109
|
16
|
6,769
|
-1,660
|
2,000
|
94,890
|
|
|
3/28/2024
|
47.70
|
40
|
10,483
|
22
|
11,363
|
-880
|
5,600
|
267,350
|
|
|
3/27/2024
|
47.60
|
39
|
11,364
|
18
|
5,660
|
5,704
|
2,900
|
138,680
|
|
|
3/26/2024
|
47.70
|
14
|
3,304
|
13
|
7,139
|
-3,835
|
1,900
|
90,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|