|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
25.20
-0.30/-1.18%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
25.20
|
27
|
5,632
|
23
|
18,921
|
-13,289
|
2,300
|
57,570
|
|
|
4/2/2026
|
25.20
|
23
|
6,506
|
25
|
17,426
|
-10,920
|
1,900
|
48,400
|
|
|
4/1/2026
|
25.20
|
24
|
9,337
|
17
|
12,635
|
-3,298
|
5,000
|
126,930
|
|
|
3/31/2026
|
25.30
|
30
|
6,074
|
14
|
9,939
|
-3,865
|
2,500
|
63,040
|
|
|
3/30/2026
|
26.20
|
12
|
3,001
|
11
|
9,518
|
-6,517
|
200
|
5,310
|
|
|
3/27/2026
|
25.90
|
32
|
14,617
|
19
|
20,380
|
-5,763
|
7,500
|
189,240
|
|
|
3/26/2026
|
25.40
|
22
|
9,402
|
13
|
14,720
|
-5,318
|
3,200
|
81,330
|
|
|
3/25/2026
|
25.80
|
21
|
13,605
|
15
|
90,880
|
-77,275
|
1,100
|
27,890
|
|
|
3/24/2026
|
25.80
|
19
|
8,725
|
10
|
20,970
|
-12,245
|
1,300
|
33,180
|
|
|
3/23/2026
|
25.50
|
20
|
5,925
|
14
|
89,431
|
-83,506
|
1,000
|
25,520
|
|
|
3/20/2026
|
25.50
|
22
|
10,924
|
10
|
17,150
|
-6,226
|
4,600
|
117,580
|
|
|
3/19/2026
|
26.00
|
20
|
4,502
|
13
|
23,890
|
-19,388
|
500
|
13,000
|
|
|
3/18/2026
|
25.70
|
20
|
4,839
|
15
|
12,370
|
-7,531
|
800
|
20,600
|
|
|
3/17/2026
|
25.70
|
17
|
11,135
|
14
|
18,420
|
-7,285
|
3,000
|
77,100
|
|
|
3/16/2026
|
25.90
|
15
|
6,435
|
14
|
12,670
|
-6,235
|
0
|
0
|
|
|
3/13/2026
|
25.90
|
16
|
12,812
|
11
|
24,980
|
-12,168
|
0
|
0
|
|
|
3/12/2026
|
25.90
|
32
|
36,003
|
34
|
130,030
|
-94,027
|
25,400
|
657,990
|
|
|
3/11/2026
|
26.00
|
42
|
39,916
|
42
|
139,123
|
-99,207
|
23,500
|
607,910
|
|
|
3/10/2026
|
25.60
|
14
|
6,301
|
15
|
35,230
|
-28,929
|
3,200
|
82,000
|
|
|
3/9/2026
|
25.50
|
47
|
12,864
|
39
|
25,287
|
-12,423
|
8,100
|
208,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|