|
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
|
30.00
+0.10/+0.33%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
30.00
|
40
|
13,574
|
29
|
44,996
|
-31,422
|
4,100
|
123,110
|
|
|
7/23/2025
|
29.90
|
19
|
11,212
|
19
|
36,127
|
-24,915
|
400
|
11,960
|
|
|
7/22/2025
|
30.00
|
28
|
12,914
|
20
|
34,522
|
-21,608
|
1,300
|
39,060
|
|
|
7/21/2025
|
30.00
|
0
|
0
|
0
|
0
|
0
|
7,500
|
225,000
|
|
|
7/18/2025
|
30.00
|
31
|
37,753
|
32
|
104,084
|
-66,331
|
22,600
|
677,940
|
|
|
7/17/2025
|
30.10
|
35
|
25,725
|
20
|
18,052
|
7,673
|
8,900
|
266,970
|
|
|
7/16/2025
|
30.00
|
39
|
40,825
|
27
|
35,766
|
5,059
|
24,300
|
728,630
|
|
|
7/15/2025
|
29.90
|
32
|
28,471
|
27
|
20,087
|
8,384
|
6,700
|
200,860
|
|
|
7/14/2025
|
30.00
|
21
|
9,905
|
18
|
13,056
|
-3,151
|
400
|
12,010
|
|
|
7/11/2025
|
30.10
|
21
|
6,112
|
21
|
14,503
|
-8,391
|
1,400
|
42,110
|
|
|
7/10/2025
|
29.90
|
32
|
17,817
|
23
|
21,523
|
-3,706
|
7,600
|
227,840
|
|
|
7/9/2025
|
30.10
|
27
|
9,105
|
19
|
12,481
|
-3,376
|
2,500
|
75,310
|
|
|
7/8/2025
|
30.00
|
38
|
17,470
|
23
|
12,026
|
5,444
|
3,100
|
93,130
|
|
|
7/7/2025
|
30.30
|
31
|
30,546
|
24
|
10,628
|
19,918
|
5,900
|
179,200
|
|
|
7/4/2025
|
30.30
|
32
|
25,415
|
28
|
26,896
|
-1,481
|
9,400
|
284,590
|
|
|
7/3/2025
|
30.00
|
24
|
13,647
|
17
|
19,284
|
-5,637
|
200
|
6,000
|
|
|
7/2/2025
|
30.30
|
24
|
19,924
|
24
|
26,181
|
-6,257
|
5,600
|
169,000
|
|
|
7/1/2025
|
30.30
|
34
|
22,794
|
31
|
32,615
|
-9,821
|
10,200
|
310,240
|
|
|
6/30/2025
|
30.90
|
26
|
19,166
|
33
|
43,149
|
-23,983
|
700
|
21,640
|
|
|
6/27/2025
|
31.00
|
26
|
28,565
|
37
|
41,497
|
-12,932
|
4,100
|
126,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|