Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2025
|
+0.40/+1.40%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1,500
|
|
9/12/2025
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
100
|
|
9/11/2025
|
0.00 / 0.00%
|
28.50
|
28.90
|
28.50
|
28.50
|
28.59
|
28.50
|
2,000
|
|
9/10/2025
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
9/9/2025
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.40
|
28.50
|
28.54
|
28.50
|
2,500
|
|
9/8/2025
|
-0.10/-0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
200
|
|
9/5/2025
|
-0.30/-1.04%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.57
|
28.50
|
3,500
|
|
9/4/2025
|
+0.40/+1.40%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.76
|
29.00
|
4,600
|
|
9/3/2025
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.60
|
28.60
|
28.63
|
28.60
|
2,300
|
|
8/29/2025
|
-0.30/-1.04%
|
28.90
|
28.90
|
28.50
|
28.60
|
28.64
|
28.60
|
1,900
|
|
8/28/2025
|
+0.60/+2.12%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
100
|
|
8/27/2025
|
-0.10/-0.35%
|
28.30
|
28.30
|
28.20
|
28.30
|
28.25
|
28.30
|
800
|
|
8/26/2025
|
-0.30/-1.04%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.40
|
28.50
|
7,700
|
|
8/25/2025
|
-0.10/-0.35%
|
28.90
|
28.90
|
28.80
|
28.80
|
28.82
|
28.80
|
600
|
|
8/22/2025
|
-0.90/-3.06%
|
29.10
|
29.10
|
28.50
|
28.50
|
28.90
|
28.50
|
4,700
|
|
8/21/2025
|
+0.30/+1.03%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
300
|
|
8/20/2025
|
+0.70/+2.44%
|
29.40
|
29.40
|
28.80
|
29.40
|
29.09
|
29.40
|
2,000
|
|
8/19/2025
|
0.00 / 0.00%
|
29.00
|
29.40
|
28.60
|
29.40
|
28.71
|
29.40
|
3,000
|
|
8/18/2025
|
-0.10/-0.34%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
800
|
|
8/15/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
|