Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-1.00 / -3.09%	31.40	31.50	31.40	31.40	31.40	31.40	5,300
4/17/2025	0.00 / 0.00%	32.70	32.70	31.80	31.80	32.40	31.80	300
4/16/2025	+2.30 / +7.90%	29.80	32.40	29.80	31.40	31.80	31.40	14,200
4/15/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	29.00	1,900
4/14/2025	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	29.00	7,900
4/11/2025	+0.20 / +0.69%	29.10	29.30	29.00	29.30	29.10	29.30	1,300
4/10/2025	+1.30 / +4.68%	27.60	31.60	27.60	29.10	29.10	29.10	6,500
4/9/2025	+0.20 / +0.71%	31.80	31.80	27.60	28.50	27.80	28.50	3,400
4/8/2025	-1.70 / -5.72%	28.50	28.60	28.00	28.00	28.30	28.00	7,800
4/4/2025	-0.30 / -1.00%	30.00	30.00	29.00	29.60	29.70	29.60	1,600
4/3/2025	-1.80 / -5.81%	31.00	31.00	29.20	29.20	29.90	29.20	6,400
4/2/2025	0.00 / 0.00%	31.50	31.50	30.90	31.30	31.00	31.30	1,600
4/1/2025	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	31.00	11,000
3/31/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.50	31.50	31.50	4,000
3/28/2025	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.60	31.50	9,200
3/27/2025	-0.40 / -1.25%	31.00	31.60	31.00	31.50	31.50	31.50	1,700
3/26/2025	+0.80 / +2.57%	32.00	32.00	31.90	31.90	31.90	31.90	3,900
3/25/2025	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	31.10	400
3/24/2025	-0.30 / -0.93%	32.50	32.50	31.90	32.00	32.00	32.00	1,500
3/21/2025	+0.20 / +0.62%	32.30	32.30	32.30	32.30	32.30	32.30	3,400
3/20/2025	-0.60 / -1.84%	32.50	32.50	32.00	32.00	32.10	32.00	600
3/19/2025	+0.80 / +2.52%	32.60	32.60	32.60	32.60	32.60	32.60	900
3/18/2025	0.00 / 0.00%	31.90	31.90	31.70	31.70	31.80	31.70	7,500
3/17/2025	-0.40 / -1.25%	31.90	31.90	31.60	31.60	31.70	31.60	7,000
3/14/2025	+0.40 / +1.25%	32.10	32.50	32.00	32.50	32.00	32.50	7,600
3/13/2025	-0.10 / -0.31%	32.30	32.30	32.00	32.00	32.10	32.00	4,000
3/12/2025	0.00 / 0.00%	31.70	32.50	31.70	32.00	32.10	32.00	3,300
3/11/2025	+0.50 / +1.59%	32.00	32.00	31.70	32.00	32.00	32.00	2,400
3/10/2025	-0.50 / -1.56%	31.50	31.60	31.50	31.50	31.50	31.50	3,100
3/7/2025	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	32.00	800

<<Previous 30 days

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)