Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/4/2025	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.97	28.00	1,400
11/3/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,100
10/31/2025	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.01	28.00	5,500
10/30/2025	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.11	28.10	3,300
10/29/2025	+0.40 / +1.42%	28.10	28.50	28.00	28.50	28.09	28.50	4,800
10/28/2025	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/27/2025	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
10/24/2025	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.08	28.00	800
10/23/2025	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	600
10/22/2025	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
10/21/2025	-0.10 / -0.35%	28.30	28.30	28.10	28.20	28.17	28.20	3,700
10/20/2025	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.26	28.10	10,500
10/17/2025	-0.70 / -2.43%	28.80	28.80	28.10	28.10	28.47	28.10	1,700
10/16/2025	+0.60 / +2.13%	28.90	28.90	28.80	28.80	28.83	28.80	300
10/15/2025	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.22	28.10	5,300
10/14/2025	-0.10 / -0.35%	28.90	28.90	28.20	28.20	28.28	28.20	6,100
10/13/2025	-0.40 / -1.40%	28.40	28.40	28.10	28.10	28.26	28.10	8,000
10/10/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.49	28.40	700
10/9/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	300
10/8/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	28,615
10/7/2025	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	28.50	28,400
10/6/2025	-0.70 / -2.41%	28.90	28.90	28.30	28.30	28.36	28.30	5,200
10/3/2025	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	29.00	200
10/2/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	2,600
10/1/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	400
9/30/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	15,800
9/29/2025	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.51	28.50	13,100
9/26/2025	+0.10 / +0.35%	28.60	29.00	28.60	28.60	28.65	28.60	2,400
9/25/2025	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	300

<<Previous 30 days Next 17 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)