Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.50 / -2.02%	24.00	24.20	24.00	24.20	24.19	24.20	7,600
11/27/2025	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	0
11/26/2025	+0.70 / +2.92%	24.70	24.70	24.70	24.70	24.70	24.70	100
11/25/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/24/2025	0.00 / 0.00%	23.10	24.80	23.10	24.80	23.95	24.80	200
11/21/2025	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	24.80	100
11/20/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/19/2025	-0.60 / -2.45%	24.00	24.00	23.90	23.90	23.97	23.90	2,000
11/18/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	300
11/17/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
11/14/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	600
11/13/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
11/12/2025	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	24.50	9,800
11/11/2025	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
11/10/2025	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	24.90	100
11/7/2025	+0.10 / +0.41%	24.20	24.50	24.20	24.50	24.49	24.50	10,000
11/6/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
11/5/2025	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
11/4/2025	+0.50 / +2.09%	24.40	24.40	24.40	24.40	24.40	24.40	100
11/3/2025	+0.30 / +1.24%	23.80	24.40	23.70	24.40	23.91	24.40	1,700
10/31/2025	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	24.10	900
10/30/2025	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.50	24.50	11,900
10/29/2025	+0.90 / +3.75%	24.90	24.90	23.70	24.90	24.50	24.90	300
10/28/2025	-0.90 / -3.61%	24.00	24.00	24.00	24.00	24.00	24.00	300
10/27/2025	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	24.90	200
10/24/2025	+0.60 / +2.50%	24.00	24.60	24.00	24.60	24.22	24.60	500
10/23/2025	-0.80 / -3.23%	24.20	24.20	24.00	24.00	24.04	24.00	2,100
10/22/2025	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	24.80	100
10/21/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	3,400
10/20/2025	0.00 / 0.00%	24.90	24.90	24.50	24.50	24.50	24.50	15,600

<<Previous 30 days

SKH News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/11	SKH: Result of transaction of connected institution (Viet Nam Bank For Industry & Trade Securities JSC)
04/11	SKH: Notice of transaction of connected institution (Vietinbank Securities)
30/10	SKH: Financial Statement Quarter 3/2020 (holding company)
30/10	SKH: Financial Statement Quarter 3/2020