|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
263,100
|
2,701,450
|
|
|
4/17/2025
|
10.15
|
201
|
383,396
|
133
|
208,615
|
174,781
|
92,400
|
929,441
|
|
|
4/16/2025
|
10.15
|
352
|
1,079,209
|
254
|
678,890
|
400,319
|
377,000
|
3,834,517
|
|
|
4/15/2025
|
10.00
|
233
|
431,004
|
144
|
389,721
|
41,283
|
173,800
|
1,736,604
|
|
|
4/14/2025
|
10.10
|
299
|
722,280
|
190
|
418,883
|
303,397
|
259,600
|
2,596,167
|
|
|
4/11/2025
|
9.94
|
537
|
1,596,828
|
482
|
1,084,633
|
512,195
|
584,800
|
5,717,453
|
|
|
4/10/2025
|
9.58
|
313
|
1,450,738
|
33
|
71,834
|
1,378,904
|
71,800
|
687,844
|
|
|
4/9/2025
|
8.96
|
403
|
990,726
|
280
|
1,779,882
|
-789,156
|
947,700
|
8,497,224
|
|
|
4/8/2025
|
9.63
|
246
|
545,391
|
234
|
1,803,748
|
-1,258,357
|
476,800
|
4,604,206
|
|
|
4/4/2025
|
10.35
|
426
|
913,394
|
329
|
1,628,350
|
-714,956
|
892,100
|
9,239,315
|
|
|
4/3/2025
|
11.10
|
393
|
935,724
|
304
|
1,837,993
|
-902,269
|
896,600
|
9,994,590
|
|
|
4/2/2025
|
11.90
|
255
|
443,896
|
180
|
548,416
|
-104,520
|
127,600
|
1,520,730
|
|
|
4/1/2025
|
12.00
|
224
|
401,763
|
182
|
403,104
|
-1,341
|
134,400
|
1,600,690
|
|
|
3/31/2025
|
12.00
|
235
|
459,266
|
193
|
557,129
|
-97,863
|
256,000
|
3,055,180
|
|
|
3/28/2025
|
12.10
|
252
|
606,964
|
327
|
1,076,191
|
-469,227
|
312,200
|
3,790,395
|
|
|
3/27/2025
|
12.25
|
210
|
456,094
|
358
|
652,184
|
-196,090
|
127,900
|
1,562,155
|
|
|
3/26/2025
|
12.25
|
427
|
1,632,658
|
606
|
1,151,398
|
481,260
|
631,400
|
7,679,480
|
|
|
3/25/2025
|
11.90
|
222
|
480,667
|
217
|
482,509
|
-1,842
|
171,500
|
2,039,460
|
|
|
3/24/2025
|
11.90
|
230
|
492,489
|
179
|
442,489
|
50,000
|
139,000
|
1,640,245
|
|
|
3/21/2025
|
11.80
|
340
|
553,078
|
156
|
473,918
|
79,160
|
281,000
|
3,277,925
|
|
|
Page 1 of 2 Next>
|
|
|