|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.34
|
165
|
233,506
|
110
|
205,189
|
28,317
|
90,400
|
839,236
|
|
|
4/9/2026
|
9.25
|
158
|
172,263
|
111
|
150,193
|
22,070
|
53,500
|
493,884
|
|
|
4/8/2026
|
9.27
|
167
|
271,153
|
131
|
205,931
|
65,222
|
115,300
|
1,064,437
|
|
|
4/7/2026
|
9.13
|
167
|
142,259
|
91
|
174,430
|
-32,171
|
46,300
|
420,327
|
|
|
4/6/2026
|
9.13
|
133
|
76,582
|
76
|
84,322
|
-7,740
|
16,100
|
146,864
|
|
|
4/3/2026
|
9.15
|
172
|
121,129
|
80
|
89,123
|
32,006
|
49,000
|
447,975
|
|
|
4/2/2026
|
9.15
|
157
|
113,925
|
87
|
129,801
|
-15,876
|
28,500
|
261,672
|
|
|
4/1/2026
|
9.22
|
156
|
97,441
|
123
|
259,507
|
-162,066
|
29,400
|
271,613
|
|
|
3/31/2026
|
9.24
|
216
|
286,208
|
107
|
326,675
|
-40,467
|
125,900
|
1,152,390
|
|
|
3/30/2026
|
9.16
|
212
|
192,576
|
104
|
220,840
|
-28,264
|
130,100
|
1,180,114
|
|
|
3/27/2026
|
9.26
|
153
|
134,662
|
75
|
130,956
|
3,706
|
21,700
|
200,294
|
|
|
3/26/2026
|
9.25
|
153
|
115,015
|
98
|
128,677
|
-13,662
|
37,100
|
342,675
|
|
|
3/25/2026
|
9.13
|
195
|
154,685
|
90
|
125,156
|
29,529
|
46,400
|
422,324
|
|
|
3/24/2026
|
9.08
|
222
|
146,071
|
86
|
184,884
|
-38,813
|
71,900
|
650,515
|
|
|
3/23/2026
|
9.04
|
214
|
281,908
|
216
|
342,980
|
-61,072
|
185,200
|
1,690,791
|
|
|
3/20/2026
|
9.20
|
182
|
145,038
|
75
|
150,687
|
-5,649
|
67,400
|
617,149
|
|
|
3/19/2026
|
9.25
|
279
|
293,106
|
114
|
248,441
|
44,665
|
110,400
|
1,019,753
|
|
|
3/18/2026
|
9.40
|
168
|
123,493
|
71
|
127,090
|
-3,597
|
40,000
|
377,845
|
|
|
3/17/2026
|
9.48
|
206
|
219,538
|
73
|
154,743
|
64,795
|
89,600
|
844,340
|
|
|
3/16/2026
|
9.40
|
184
|
292,544
|
79
|
273,475
|
19,069
|
171,400
|
1,603,533
|
|
|
Page 1 of 2 Next>
|
|
|