|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
11.60
|
232
|
458,456
|
244
|
592,594
|
-134,138
|
174,500
|
2,013,425
|
|
|
2/12/2025
|
11.60
|
600
|
1,955,105
|
586
|
1,502,485
|
452,620
|
809,800
|
9,318,735
|
|
|
2/11/2025
|
11.25
|
155
|
193,938
|
86
|
195,628
|
-1,690
|
94,700
|
1,061,260
|
|
|
2/10/2025
|
11.25
|
191
|
250,704
|
158
|
466,982
|
-216,278
|
117,000
|
1,316,485
|
|
|
2/7/2025
|
11.35
|
303
|
633,478
|
349
|
577,052
|
56,426
|
356,400
|
4,038,490
|
|
|
2/6/2025
|
11.15
|
155
|
166,711
|
131
|
298,610
|
-131,899
|
53,900
|
598,955
|
|
|
2/5/2025
|
11.15
|
212
|
274,458
|
172
|
196,637
|
77,821
|
78,800
|
874,575
|
|
|
2/4/2025
|
11.20
|
185
|
493,543
|
141
|
138,715
|
354,828
|
62,500
|
697,775
|
|
|
2/3/2025
|
11.15
|
187
|
192,075
|
143
|
229,848
|
-37,773
|
103,400
|
1,149,085
|
|
|
1/24/2025
|
11.15
|
152
|
170,136
|
116
|
259,480
|
-89,344
|
86,100
|
946,460
|
|
|
1/23/2025
|
11.00
|
150
|
170,208
|
137
|
206,182
|
-35,974
|
36,200
|
397,605
|
|
|
1/22/2025
|
11.00
|
111
|
184,201
|
110
|
150,927
|
33,274
|
50,600
|
555,440
|
|
|
1/21/2025
|
11.10
|
338
|
641,068
|
175
|
399,166
|
241,902
|
186,400
|
2,035,725
|
|
|
1/20/2025
|
11.25
|
100
|
154,408
|
140
|
177,544
|
-23,136
|
45,100
|
505,745
|
|
|
1/17/2025
|
11.25
|
127
|
277,669
|
140
|
314,173
|
-36,504
|
69,900
|
784,975
|
|
|
1/16/2025
|
11.20
|
126
|
284,042
|
121
|
269,575
|
14,467
|
63,200
|
707,105
|
|
|
1/15/2025
|
11.20
|
112
|
92,870
|
128
|
237,807
|
-144,937
|
31,500
|
352,375
|
|
|
1/14/2025
|
11.15
|
101
|
141,324
|
89
|
153,409
|
-12,085
|
59,200
|
655,720
|
|
|
Page 1 of 1
|
|
|