|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
11.10
|
170
|
225,637
|
135
|
471,589
|
-245,952
|
147,600
|
1,648,535
|
|
|
1/6/2025
|
11.40
|
155
|
197,780
|
156
|
309,429
|
-111,649
|
113,500
|
1,280,570
|
|
|
1/3/2025
|
11.35
|
175
|
178,219
|
173
|
252,601
|
-74,382
|
74,800
|
849,415
|
|
|
1/2/2025
|
11.45
|
159
|
135,900
|
169
|
356,818
|
-220,918
|
49,700
|
567,405
|
|
|
12/31/2024
|
11.40
|
202
|
287,691
|
188
|
411,873
|
-124,182
|
90,200
|
1,024,235
|
|
|
12/30/2024
|
11.55
|
148
|
148,157
|
200
|
370,748
|
-222,591
|
57,500
|
656,800
|
|
|
12/27/2024
|
11.55
|
188
|
338,153
|
247
|
727,576
|
-389,423
|
82,700
|
950,890
|
|
|
12/26/2024
|
11.55
|
470
|
1,430,958
|
605
|
1,143,349
|
287,609
|
693,400
|
7,975,330
|
|
|
12/25/2024
|
11.05
|
216
|
231,036
|
219
|
323,936
|
-92,900
|
97,600
|
1,077,135
|
|
|
12/24/2024
|
11.00
|
223
|
314,308
|
150
|
340,659
|
-26,351
|
163,800
|
1,794,000
|
|
|
12/23/2024
|
11.10
|
169
|
470,231
|
175
|
315,734
|
154,497
|
54,300
|
599,920
|
|
|
12/20/2024
|
11.05
|
175
|
294,578
|
184
|
253,534
|
41,044
|
44,200
|
486,415
|
|
|
12/19/2024
|
10.95
|
181
|
257,078
|
107
|
153,577
|
103,501
|
69,600
|
759,315
|
|
|
12/18/2024
|
11.00
|
177
|
322,128
|
167
|
249,937
|
72,191
|
70,600
|
777,285
|
|
|
12/17/2024
|
10.95
|
172
|
154,344
|
145
|
236,495
|
-82,151
|
55,400
|
611,720
|
|
|
12/16/2024
|
11.15
|
168
|
236,264
|
178
|
383,267
|
-147,003
|
87,700
|
970,060
|
|
|
12/13/2024
|
11.25
|
143
|
204,884
|
237
|
307,166
|
-102,282
|
64,300
|
720,510
|
|
|
12/12/2024
|
11.25
|
180
|
643,918
|
373
|
560,053
|
83,865
|
284,700
|
3,235,560
|
|
|
12/11/2024
|
11.25
|
214
|
357,242
|
387
|
532,675
|
-175,433
|
119,600
|
1,353,320
|
|
|
12/10/2024
|
11.15
|
311
|
627,567
|
407
|
543,625
|
83,942
|
301,700
|
3,326,620
|
|
|
Page 1 of 2 Next>
|
|
|