|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
11.65
|
0
|
0
|
0
|
0
|
0
|
989,500
|
11,511,670
|
|
|
7/25/2025
|
11.15
|
378
|
926,005
|
454
|
1,189,167
|
-263,162
|
471,600
|
5,277,540
|
|
|
7/24/2025
|
11.10
|
394
|
1,235,656
|
501
|
1,174,587
|
61,069
|
645,800
|
7,124,100
|
|
|
7/23/2025
|
10.85
|
352
|
934,743
|
380
|
906,254
|
28,489
|
469,300
|
5,086,250
|
|
|
7/22/2025
|
10.65
|
380
|
761,584
|
301
|
958,868
|
-197,284
|
481,700
|
5,155,295
|
|
|
7/21/2025
|
10.70
|
301
|
621,268
|
364
|
918,405
|
-297,137
|
350,100
|
3,775,640
|
|
|
7/18/2025
|
10.70
|
419
|
570,996
|
333
|
876,225
|
-305,229
|
372,800
|
4,005,885
|
|
|
7/17/2025
|
10.85
|
255
|
524,242
|
323
|
729,848
|
-205,606
|
307,700
|
3,340,645
|
|
|
7/16/2025
|
10.85
|
206
|
419,102
|
292
|
777,849
|
-358,747
|
215,200
|
2,333,345
|
|
|
7/15/2025
|
10.80
|
388
|
1,130,868
|
530
|
1,095,256
|
35,612
|
616,300
|
6,696,425
|
|
|
7/14/2025
|
10.70
|
245
|
849,827
|
328
|
702,064
|
147,763
|
329,100
|
3,491,550
|
|
|
7/11/2025
|
10.55
|
341
|
884,742
|
459
|
946,908
|
-62,166
|
340,300
|
3,601,410
|
|
|
7/10/2025
|
10.45
|
369
|
769,176
|
213
|
635,842
|
133,334
|
293,700
|
3,043,710
|
|
|
7/9/2025
|
10.35
|
339
|
766,951
|
228
|
794,811
|
-27,860
|
349,700
|
3,630,730
|
|
|
7/8/2025
|
10.40
|
260
|
374,783
|
233
|
685,512
|
-310,729
|
164,200
|
1,702,510
|
|
|
7/7/2025
|
10.35
|
236
|
412,167
|
192
|
460,656
|
-48,489
|
120,800
|
1,249,260
|
|
|
7/4/2025
|
10.30
|
206
|
398,216
|
208
|
554,643
|
-156,427
|
146,000
|
1,510,570
|
|
|
7/3/2025
|
10.30
|
344
|
978,164
|
175
|
831,838
|
146,326
|
306,700
|
5,332,428
|
|
|
7/2/2025
|
10.20
|
191
|
318,256
|
140
|
412,607
|
-94,351
|
101,200
|
1,029,915
|
|
|
7/1/2025
|
10.20
|
287
|
545,569
|
155
|
740,550
|
-194,981
|
115,300
|
3,376,033
|
|
|
Page 1 of 2 Next>
|
|
|