|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
9.47
|
167
|
125,548
|
87
|
142,385
|
-16,837
|
40,000
|
378,102
|
|
|
3/12/2026
|
9.50
|
199
|
231,704
|
92
|
145,618
|
86,086
|
49,300
|
463,734
|
|
|
3/11/2026
|
9.46
|
233
|
344,393
|
94
|
387,510
|
-43,117
|
128,400
|
1,200,497
|
|
|
3/10/2026
|
9.28
|
300
|
598,970
|
122
|
742,118
|
-143,148
|
364,400
|
3,380,047
|
|
|
3/9/2026
|
9.28
|
219
|
347,422
|
178
|
863,676
|
-516,254
|
341,800
|
3,174,072
|
|
|
3/6/2026
|
9.97
|
217
|
203,451
|
101
|
238,579
|
-35,128
|
132,600
|
1,316,124
|
|
|
3/5/2026
|
9.99
|
261
|
335,538
|
97
|
270,723
|
64,815
|
120,900
|
1,205,050
|
|
|
3/4/2026
|
10.00
|
235
|
211,700
|
114
|
240,122
|
-28,422
|
116,700
|
1,164,419
|
|
|
3/3/2026
|
10.00
|
236
|
282,466
|
104
|
266,792
|
15,674
|
147,800
|
1,478,503
|
|
|
3/2/2026
|
10.00
|
256
|
410,929
|
146
|
404,464
|
6,465
|
195,400
|
1,958,243
|
|
|
2/27/2026
|
10.20
|
161
|
248,285
|
152
|
861,781
|
-613,496
|
78,100
|
796,290
|
|
|
2/26/2026
|
10.15
|
254
|
440,141
|
139
|
601,749
|
-161,608
|
208,900
|
2,110,885
|
|
|
2/25/2026
|
10.10
|
244
|
286,341
|
133
|
339,843
|
-53,502
|
128,100
|
1,294,780
|
|
|
2/24/2026
|
10.20
|
199
|
418,184
|
160
|
799,975
|
-381,791
|
201,400
|
2,060,285
|
|
|
2/23/2026
|
10.15
|
175
|
178,268
|
127
|
311,333
|
-133,065
|
77,100
|
783,870
|
|
|
Page 1 of 1
|
|
|