|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
17,900
|
198,610
|
|
|
9/12/2025
|
11.05
|
220
|
562,102
|
246
|
670,454
|
-108,352
|
157,200
|
1,728,025
|
|
|
9/11/2025
|
11.00
|
295
|
509,611
|
209
|
617,417
|
-107,806
|
204,900
|
2,223,135
|
|
|
9/10/2025
|
11.00
|
299
|
461,205
|
236
|
691,673
|
-230,468
|
197,000
|
2,142,470
|
|
|
9/9/2025
|
10.95
|
318
|
441,427
|
188
|
673,390
|
-231,963
|
183,600
|
1,997,985
|
|
|
9/8/2025
|
11.00
|
306
|
541,805
|
251
|
832,098
|
-290,293
|
356,200
|
3,926,510
|
|
|
9/5/2025
|
11.15
|
331
|
777,716
|
261
|
775,009
|
2,707
|
270,200
|
3,036,180
|
|
|
9/4/2025
|
11.25
|
238
|
822,794
|
221
|
697,520
|
125,274
|
198,100
|
2,229,155
|
|
|
9/3/2025
|
11.20
|
295
|
490,998
|
176
|
492,471
|
-1,473
|
162,000
|
1,808,400
|
|
|
8/29/2025
|
11.25
|
252
|
352,690
|
220
|
486,722
|
-134,032
|
112,000
|
1,250,170
|
|
|
8/28/2025
|
11.20
|
197
|
427,904
|
163
|
446,375
|
-18,471
|
86,400
|
960,940
|
|
|
8/27/2025
|
11.10
|
263
|
605,776
|
195
|
603,983
|
1,793
|
215,300
|
2,401,165
|
|
|
8/26/2025
|
11.10
|
250
|
468,800
|
115
|
324,986
|
143,814
|
138,700
|
1,524,140
|
|
|
8/25/2025
|
10.90
|
237
|
451,839
|
180
|
428,633
|
23,206
|
120,300
|
1,323,305
|
|
|
8/22/2025
|
11.10
|
676
|
1,258,029
|
564
|
2,158,516
|
-900,487
|
855,700
|
9,427,345
|
|
|
8/21/2025
|
11.40
|
348
|
664,438
|
335
|
1,056,923
|
-392,485
|
374,900
|
4,267,680
|
|
|
8/20/2025
|
11.65
|
373
|
801,115
|
355
|
1,134,728
|
-333,613
|
479,300
|
5,511,650
|
|
|
8/19/2025
|
11.85
|
614
|
2,077,411
|
547
|
1,383,612
|
693,799
|
881,200
|
10,300,545
|
|
|
8/18/2025
|
11.40
|
402
|
1,069,422
|
266
|
727,715
|
341,707
|
370,200
|
4,185,995
|
|
|
8/15/2025
|
11.35
|
329
|
790,275
|
319
|
1,031,185
|
-240,910
|
468,800
|
5,373,050
|
|
|
Page 1 of 1
|
|
|