|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
10.35
|
257
|
435,895
|
155
|
493,275
|
-57,380
|
143,800
|
1,475,730
|
|
|
5/30/2025
|
10.35
|
293
|
462,119
|
170
|
490,070
|
-27,951
|
179,900
|
1,846,980
|
|
|
5/29/2025
|
10.40
|
290
|
646,550
|
240
|
658,663
|
-12,113
|
185,300
|
1,920,015
|
|
|
5/28/2025
|
10.45
|
236
|
571,556
|
189
|
537,164
|
34,392
|
246,300
|
2,574,200
|
|
|
5/27/2025
|
10.45
|
369
|
489,930
|
215
|
538,061
|
-48,131
|
325,500
|
3,402,520
|
|
|
5/26/2025
|
10.95
|
365
|
718,466
|
311
|
586,981
|
131,485
|
270,700
|
2,947,115
|
|
|
5/23/2025
|
10.80
|
221
|
707,833
|
161
|
427,691
|
280,142
|
108,300
|
1,167,520
|
|
|
5/22/2025
|
10.75
|
250
|
691,013
|
217
|
441,749
|
249,264
|
174,500
|
1,874,025
|
|
|
5/21/2025
|
10.80
|
393
|
578,079
|
221
|
697,823
|
-119,744
|
312,600
|
3,364,650
|
|
|
5/20/2025
|
10.90
|
315
|
579,206
|
375
|
884,014
|
-304,808
|
370,100
|
4,108,635
|
|
|
5/19/2025
|
10.95
|
261
|
574,116
|
278
|
606,082
|
-31,966
|
259,200
|
2,806,930
|
|
|
5/16/2025
|
10.70
|
322
|
486,504
|
212
|
415,935
|
70,569
|
205,400
|
2,222,975
|
|
|
5/15/2025
|
10.90
|
299
|
453,045
|
191
|
438,770
|
14,275
|
184,900
|
2,009,760
|
|
|
5/14/2025
|
10.95
|
230
|
546,862
|
324
|
709,963
|
-163,101
|
314,200
|
3,449,680
|
|
|
5/13/2025
|
10.85
|
226
|
409,681
|
274
|
481,615
|
-71,934
|
195,700
|
2,124,895
|
|
|
5/12/2025
|
10.80
|
290
|
650,024
|
249
|
628,422
|
21,602
|
234,600
|
2,534,755
|
|
|
5/9/2025
|
10.80
|
475
|
1,414,056
|
482
|
1,131,982
|
282,074
|
791,300
|
8,382,778
|
|
|
5/8/2025
|
10.35
|
201
|
339,561
|
159
|
314,041
|
25,520
|
106,400
|
1,099,920
|
|
|
5/7/2025
|
10.35
|
192
|
330,267
|
160
|
396,086
|
-65,819
|
146,500
|
1,514,040
|
|
|
5/6/2025
|
10.35
|
188
|
454,986
|
198
|
360,530
|
94,456
|
178,700
|
1,854,160
|
|
|
Page 1 of 2 Next>
|
|
|