|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
26,700
|
267,450
|
|
|
11/26/2025
|
10.10
|
154
|
182,481
|
107
|
189,787
|
-7,306
|
93,700
|
939,723
|
|
|
11/25/2025
|
10.10
|
153
|
186,002
|
113
|
182,872
|
3,130
|
45,800
|
459,290
|
|
|
11/24/2025
|
10.10
|
174
|
153,843
|
124
|
187,363
|
-33,520
|
60,400
|
604,950
|
|
|
11/21/2025
|
10.10
|
155
|
149,363
|
98
|
223,795
|
-74,432
|
28,900
|
290,955
|
|
|
11/20/2025
|
10.15
|
195
|
205,155
|
95
|
157,239
|
47,916
|
40,400
|
406,625
|
|
|
11/19/2025
|
10.15
|
197
|
178,771
|
114
|
315,520
|
-136,749
|
81,100
|
817,974
|
|
|
11/18/2025
|
10.25
|
128
|
169,735
|
128
|
313,813
|
-144,078
|
38,900
|
397,210
|
|
|
11/17/2025
|
10.25
|
145
|
173,363
|
133
|
278,180
|
-104,817
|
47,700
|
486,980
|
|
|
11/14/2025
|
10.25
|
119
|
145,160
|
112
|
261,599
|
-116,439
|
33,800
|
344,940
|
|
|
11/13/2025
|
10.20
|
135
|
130,956
|
126
|
282,364
|
-151,408
|
26,000
|
265,035
|
|
|
11/12/2025
|
10.20
|
140
|
99,885
|
99
|
215,541
|
-115,656
|
17,000
|
172,675
|
|
|
11/11/2025
|
10.20
|
174
|
136,232
|
109
|
199,061
|
-62,829
|
54,500
|
548,619
|
|
|
11/10/2025
|
10.05
|
196
|
175,035
|
114
|
176,829
|
-1,794
|
45,700
|
458,865
|
|
|
11/7/2025
|
10.15
|
146
|
251,928
|
103
|
151,555
|
100,373
|
16,600
|
167,535
|
|
|
11/6/2025
|
10.10
|
271
|
1,747,518
|
135
|
354,798
|
1,392,720
|
192,700
|
1,952,915
|
|
|
11/5/2025
|
10.00
|
203
|
213,408
|
105
|
251,660
|
-38,252
|
117,300
|
1,181,715
|
|
|
11/4/2025
|
10.20
|
225
|
251,985
|
113
|
281,282
|
-29,297
|
152,500
|
1,542,345
|
|
|
11/3/2025
|
10.15
|
237
|
214,144
|
108
|
666,293
|
-452,149
|
87,300
|
889,135
|
|
|
10/31/2025
|
10.40
|
209
|
194,514
|
127
|
432,407
|
-237,893
|
67,400
|
695,745
|
|
|
Page 1 of 2 Next>
|
|
|