|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.05/+0.45%
|
10.95
|
11.10
|
10.90
|
11.05
|
10.99
|
11.05
|
157,200
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
11.00
|
204,900
|
|
|
9/10/2025
|
+0.05/+0.46%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.88
|
11.00
|
197,000
|
|
|
9/9/2025
|
-0.05/-0.45%
|
11.10
|
11.10
|
10.85
|
10.95
|
10.88
|
10.95
|
183,600
|
|
|
9/8/2025
|
-0.15/-1.35%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
356,200
|
|
|
9/5/2025
|
-0.10/-0.89%
|
11.25
|
11.40
|
11.10
|
11.15
|
11.24
|
11.15
|
270,200
|
|
|
9/4/2025
|
+0.05/+0.45%
|
11.20
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
198,100
|
|
|
9/3/2025
|
-0.05/-0.44%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.16
|
11.20
|
162,000
|
|
|
8/29/2025
|
+0.05/+0.45%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.16
|
11.25
|
112,000
|
|
|
8/28/2025
|
+0.10/+0.90%
|
11.25
|
11.25
|
11.05
|
11.20
|
11.12
|
11.20
|
86,400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.95
|
11.10
|
11.15
|
11.10
|
215,300
|
|
|
8/26/2025
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.85
|
11.10
|
10.99
|
11.10
|
138,700
|
|
|
8/25/2025
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.85
|
10.90
|
11.00
|
10.90
|
120,300
|
|
|
8/22/2025
|
-0.30/-2.63%
|
11.35
|
11.35
|
10.80
|
11.10
|
11.02
|
11.10
|
855,700
|
|
|
8/21/2025
|
-0.25/-2.15%
|
11.65
|
11.65
|
11.25
|
11.40
|
11.38
|
11.40
|
374,900
|
|
|
8/20/2025
|
-0.20/-1.69%
|
11.85
|
11.85
|
11.30
|
11.65
|
11.50
|
11.65
|
479,300
|
|
|
8/19/2025
|
+0.45/+3.95%
|
11.55
|
11.90
|
11.40
|
11.85
|
11.69
|
11.85
|
881,200
|
|
|
8/18/2025
|
+0.05/+0.44%
|
11.30
|
11.40
|
11.25
|
11.40
|
11.31
|
11.40
|
370,200
|
|
|
8/15/2025
|
-0.25/-2.16%
|
11.60
|
11.60
|
11.35
|
11.35
|
11.46
|
11.35
|
468,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.45
|
11.60
|
11.57
|
11.60
|
661,200
|
|
|