|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
|
|
11/27/2025
|
-0.05/-0.50%
|
10.10
|
10.10
|
9.98
|
10.05
|
10.02
|
10.05
|
47,400
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.98
|
10.10
|
10.03
|
10.10
|
93,700
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
45,800
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.02
|
10.10
|
60,400
|
|
|
11/21/2025
|
-0.05/-0.49%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.07
|
10.10
|
28,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.95
|
10.15
|
10.06
|
10.15
|
40,400
|
|
|
11/19/2025
|
-0.10/-0.98%
|
10.20
|
10.25
|
9.93
|
10.15
|
10.09
|
10.15
|
81,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.25
|
10.21
|
10.25
|
38,900
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.21
|
10.25
|
47,700
|
|
|
11/14/2025
|
+0.05/+0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.21
|
10.25
|
33,800
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.19
|
10.20
|
26,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
17,000
|
|
|
11/11/2025
|
+0.15/+1.49%
|
10.10
|
10.20
|
9.95
|
10.20
|
10.07
|
10.20
|
54,500
|
|
|
11/10/2025
|
-0.10/-0.99%
|
10.20
|
10.25
|
10.00
|
10.05
|
10.04
|
10.05
|
45,700
|
|
|
11/7/2025
|
+0.05/+0.50%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.09
|
10.15
|
16,600
|
|
|
11/6/2025
|
+0.10/+1.00%
|
10.05
|
10.35
|
10.00
|
10.10
|
10.13
|
10.10
|
192,700
|
|
|
11/5/2025
|
-0.20/-1.96%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.07
|
10.00
|
117,300
|
|
|
11/4/2025
|
+0.05/+0.49%
|
10.15
|
10.25
|
10.00
|
10.20
|
10.11
|
10.20
|
152,500
|
|
|
11/3/2025
|
-0.25/-2.40%
|
10.30
|
10.30
|
10.15
|
10.15
|
10.18
|
10.15
|
87,300
|
|
|