|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
-0.30/-2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
147,600
|
|
|
1/6/2025
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
113,500
|
|
|
1/3/2025
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
11.35
|
74,800
|
|
|
1/2/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.30
|
11.45
|
11.42
|
11.45
|
49,700
|
|
|
12/31/2024
|
-0.15/-1.30%
|
11.35
|
11.55
|
11.30
|
11.40
|
11.36
|
11.40
|
90,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.30
|
11.55
|
11.42
|
11.55
|
57,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.35
|
11.55
|
11.50
|
11.55
|
82,700
|
|
|
12/26/2024
|
+0.50/+4.52%
|
11.05
|
11.60
|
11.05
|
11.55
|
11.50
|
11.55
|
693,400
|
|
|
12/25/2024
|
+0.05/+0.45%
|
11.00
|
11.20
|
10.85
|
11.05
|
11.04
|
11.05
|
97,600
|
|
|
12/24/2024
|
-0.10/-0.90%
|
11.05
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
163,800
|
|
|
12/23/2024
|
+0.05/+0.45%
|
11.10
|
11.15
|
10.95
|
11.10
|
11.05
|
11.10
|
54,300
|
|
|
12/20/2024
|
+0.10/+0.91%
|
10.90
|
11.15
|
10.85
|
11.05
|
11.00
|
11.05
|
44,200
|
|
|
12/19/2024
|
-0.05/-0.45%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.91
|
10.95
|
69,600
|
|
|
12/18/2024
|
+0.05/+0.46%
|
11.00
|
11.15
|
10.95
|
11.00
|
11.01
|
11.00
|
70,600
|
|
|
12/17/2024
|
-0.20/-1.79%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.04
|
10.95
|
55,400
|
|
|
12/16/2024
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.15
|
11.06
|
11.15
|
87,700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.25
|
11.21
|
11.25
|
64,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
284,700
|
|
|
12/11/2024
|
+0.10/+0.90%
|
11.45
|
11.45
|
11.20
|
11.25
|
11.32
|
11.25
|
119,600
|
|
|
12/10/2024
|
+0.30/+2.76%
|
10.85
|
11.15
|
10.80
|
11.15
|
11.03
|
11.15
|
301,700
|
|
|