|
Closing price on 3/13/2026
|
|
| Open |
9.45 |
| High |
9.54 |
| Low |
9.31 |
| Volume |
40,000 |
| Split-adjusted Price |
9.47 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.03 / -0.32%
|
9.45
|
9.54
|
9.31
|
9.47
|
9.45
|
9.47
|
40,000
|
|
|
3/12/2026
|
+0.04 / +0.42%
|
9.41
|
9.58
|
9.30
|
9.50
|
9.41
|
9.50
|
49,300
|
|
|
3/11/2026
|
+0.18 / +1.94%
|
9.30
|
9.49
|
9.28
|
9.46
|
9.35
|
9.46
|
128,400
|
|
|
3/10/2026
|
0.00 / 0.00%
|
9.30
|
9.45
|
9.10
|
9.28
|
9.28
|
9.28
|
364,400
|
|
|
3/9/2026
|
-0.69 / -6.92%
|
9.28
|
9.60
|
9.28
|
9.28
|
9.29
|
9.28
|
341,800
|
|
|
3/6/2026
|
-0.02 / -0.20%
|
9.96
|
9.99
|
9.88
|
9.97
|
9.93
|
9.97
|
132,600
|
|
|
3/5/2026
|
-0.01 / -0.10%
|
9.91
|
10.15
|
9.91
|
9.99
|
9.97
|
9.99
|
120,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.94
|
10.00
|
9.98
|
10.00
|
116,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.98
|
10.00
|
10.00
|
10.00
|
147,800
|
|
|
3/2/2026
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.91
|
10.00
|
10.02
|
10.00
|
195,400
|
|
|
2/27/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.20
|
10.20
|
78,100
|
|
|
2/26/2026
|
+0.05 / +0.50%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.10
|
10.15
|
208,900
|
|
|
2/25/2026
|
-0.10 / -0.98%
|
10.15
|
10.25
|
10.05
|
10.10
|
10.11
|
10.10
|
128,100
|
|
|
2/24/2026
|
+0.05 / +0.49%
|
10.20
|
10.30
|
10.15
|
10.20
|
10.23
|
10.20
|
201,400
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.15
|
10.17
|
10.15
|
77,100
|
|
|
2/13/2026
|
+0.15 / +1.50%
|
9.99
|
10.15
|
9.99
|
10.15
|
10.09
|
10.15
|
37,800
|
|
|
2/12/2026
|
-0.05 / -0.50%
|
10.05
|
10.05
|
10.00
|
10.00
|
10.02
|
10.00
|
53,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.05
|
10.03
|
10.05
|
33,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.05
|
10.03
|
10.05
|
88,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.05
|
10.08
|
10.05
|
84,400
|
|
|
2/6/2026
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.98
|
10.05
|
10.01
|
10.05
|
78,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
79,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
69,400
|
|
|
2/3/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
137,600
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
19,300
|
|
|
1/30/2026
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.08
|
10.20
|
527,000
|
|
|
1/29/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
56,500
|
|
|
1/28/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.98
|
10.00
|
10.01
|
10.00
|
100,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
30,700
|
|
|
1/26/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.06
|
10.10
|
89,900
|
|
|