|
|
Closing price on 7/11/2025
|
|
| Open |
10.45 |
| High |
10.75 |
| Low |
10.45 |
| Volume |
340,300 |
| Split-adjusted Price |
10.55 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.10 / +0.96%
|
10.45
|
10.75
|
10.45
|
10.55
|
10.58
|
10.55
|
340,300
|
|
|
7/10/2025
|
+0.10 / +0.97%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.36
|
10.45
|
293,700
|
|
|
7/9/2025
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.38
|
10.35
|
349,700
|
|
|
7/8/2025
|
+0.05 / +0.48%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.37
|
10.40
|
164,200
|
|
|
7/7/2025
|
+0.05 / +0.49%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.34
|
10.35
|
120,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.30
|
10.35
|
10.30
|
146,000
|
|
|
7/3/2025
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.19
|
10.30
|
521,950
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
101,200
|
|
|
7/1/2025
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
330,550
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.19
|
10.25
|
176,200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.15
|
10.25
|
10.22
|
10.25
|
94,300
|
|
|
6/26/2025
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.17
|
10.25
|
117,100
|
|
|
6/25/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
10.20
|
200,300
|
|
|
6/24/2025
|
+0.05 / +0.49%
|
10.30
|
10.35
|
10.25
|
10.30
|
10.29
|
10.30
|
260,200
|
|
|
6/23/2025
|
-0.15 / -1.44%
|
10.30
|
10.40
|
10.15
|
10.25
|
10.23
|
10.25
|
338,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.31
|
10.40
|
159,300
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
90,900
|
|
|
6/18/2025
|
+0.05 / +0.48%
|
10.35
|
10.45
|
10.30
|
10.40
|
10.35
|
10.40
|
263,500
|
|
|
6/17/2025
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.39
|
10.35
|
136,300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
129,900
|
|
|
6/13/2025
|
-0.15 / -1.42%
|
10.45
|
10.60
|
10.25
|
10.40
|
10.37
|
10.40
|
323,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.45
|
10.55
|
10.56
|
10.55
|
117,700
|
|
|
6/11/2025
|
-0.10 / -0.94%
|
10.65
|
10.70
|
10.50
|
10.55
|
10.54
|
10.55
|
127,300
|
|
|
6/10/2025
|
+0.10 / +0.95%
|
10.70
|
10.80
|
10.55
|
10.65
|
10.68
|
10.65
|
267,800
|
|
|
6/9/2025
|
-0.25 / -2.31%
|
10.60
|
10.90
|
10.50
|
10.55
|
10.60
|
10.55
|
210,300
|
|
|
6/6/2025
|
+0.20 / +1.89%
|
10.65
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
499,800
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
167,000
|
|
|
6/4/2025
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
10.60
|
135,400
|
|
|
6/3/2025
|
+0.20 / +1.93%
|
10.40
|
10.75
|
10.40
|
10.55
|
10.61
|
10.55
|
436,400
|
|
|
6/2/2025
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.15
|
10.35
|
10.26
|
10.35
|
143,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|