|
Closing price on 1/6/2026
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.96 |
| Volume |
41,200 |
| Split-adjusted Price |
10.00 |
|
|
SKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
41,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.00
|
9.99
|
10.00
|
63,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.95
|
10.00
|
9.99
|
10.00
|
56,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
22,400
|
|
|
12/29/2025
|
+0.01 / +0.10%
|
9.99
|
10.00
|
9.98
|
10.00
|
10.00
|
10.00
|
53,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.94
|
9.99
|
9.98
|
9.99
|
107,800
|
|
|
12/25/2025
|
-0.01 / -0.10%
|
10.00
|
10.05
|
9.99
|
9.99
|
10.00
|
9.99
|
40,900
|
|
|
12/24/2025
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
48,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
68,300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.08
|
10.10
|
27,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
41,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
25,700
|
|
|
12/17/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
115,800
|
|
|
12/16/2025
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
34,500
|
|
|
12/15/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
47,500
|
|
|
12/12/2025
|
-0.20 / -1.96%
|
10.20
|
10.25
|
10.00
|
10.00
|
10.07
|
10.00
|
95,100
|
|
|
12/11/2025
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.18
|
10.20
|
40,700
|
|
|
12/10/2025
|
-0.15 / -1.46%
|
10.30
|
10.30
|
10.15
|
10.15
|
10.17
|
10.15
|
57,700
|
|
|
12/9/2025
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.21
|
10.30
|
77,200
|
|
|
12/8/2025
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.15
|
10.35
|
10.28
|
10.35
|
86,800
|
|
|
12/5/2025
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.15
|
10.40
|
10.25
|
10.40
|
294,300
|
|
|
12/4/2025
|
+0.25 / +2.48%
|
10.10
|
10.35
|
10.00
|
10.35
|
10.14
|
10.35
|
312,500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.05
|
10.10
|
10.12
|
10.10
|
86,700
|
|
|
12/2/2025
|
+0.10 / +1.00%
|
10.10
|
10.15
|
9.91
|
10.10
|
10.04
|
10.10
|
53,700
|
|
|
12/1/2025
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.99
|
10.00
|
10.08
|
10.00
|
46,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
9.99
|
10.10
|
9.99
|
10.05
|
10.05
|
10.05
|
18,900
|
|
|
11/27/2025
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.98
|
10.05
|
10.02
|
10.05
|
47,400
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.98
|
10.10
|
10.03
|
10.10
|
93,700
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
45,800
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.02
|
10.10
|
60,400
|
|
|