Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.30 / -0.62%	48.00	48.00	47.50	48.00	47.83	10.22	30,440
1/13/2015	+0.20 / +0.42%	47.90	48.30	47.50	48.30	48.05	10.28	28,260
1/12/2015	-0.40 / -0.82%	48.50	48.50	47.50	48.10	48.28	10.24	53,050
1/9/2015	+0.10 / +0.21%	48.70	48.70	48.00	48.50	48.40	10.32	11,450
1/8/2015	+2.40 / +5.22%	46.80	48.50	46.50	48.40	47.80	10.30	116,650
1/7/2015	+1.50 / +3.37%	44.90	47.40	44.50	46.00	45.29	9.79	65,870
1/6/2015	+0.10 / +0.23%	44.00	45.00	44.00	44.50	44.45	9.47	14,960
1/5/2015	+0.40 / +0.91%	43.50	45.00	43.50	44.40	44.20	9.45	23,000
12/31/2014	+0.50 / +1.15%	43.40	45.50	43.40	44.00	43.72	9.37	7,800
12/30/2014	+0.50 / +1.16%	43.10	43.50	42.00	43.50	42.39	9.26	16,630
12/29/2014	-0.10 / -0.23%	43.50	43.50	42.70	43.00	42.97	9.15	16,150
12/26/2014	-0.10 / -0.23%	42.50	43.80	42.50	43.10	43.23	9.17	24,750
12/25/2014	-0.30 / -0.69%	44.30	44.40	43.00	43.20	43.96	9.20	31,890
12/24/2014	+1.50 / +3.57%	42.00	44.00	42.00	43.50	42.75	9.26	75,160
12/23/2014	+0.10 / +0.24%	42.00	42.00	41.90	42.00	41.97	8.94	35,720
12/22/2014	+0.50 / +1.21%	41.30	42.00	41.30	41.90	41.51	8.92	26,430
12/19/2014	0.00 / 0.00%	41.00	41.40	40.00	41.40	40.63	8.81	3,520
12/18/2014	+0.40 / +0.98%	41.90	41.90	41.40	41.40	41.58	8.81	37,730
12/17/2014	+0.40 / +0.99%	41.90	42.00	39.50	41.00	40.03	8.73	24,780
12/16/2014	-1.40 / -3.33%	42.00	42.00	40.50	40.60	40.76	8.64	47,350
12/15/2014	-0.30 / -0.71%	43.00	43.00	42.00	42.00	42.22	8.94	10,730
12/12/2014	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.15	9.00	10,720
12/11/2014	-0.50 / -1.18%	42.50	43.50	41.80	42.00	42.21	8.94	45,270
12/10/2014	+2.50 / +6.25%	41.00	42.50	40.00	42.50	40.96	9.05	31,200
12/9/2014	-2.80 / -6.54%	43.60	43.90	39.90	40.00	40.79	8.51	76,620
12/8/2014	-1.20 / -2.73%	44.00	44.00	42.80	42.80	42.92	9.11	25,510
12/5/2014	+0.80 / +1.85%	43.20	44.00	43.20	44.00	43.67	9.37	12,250
12/4/2014	0.00 / 0.00%	43.00	43.60	43.00	43.20	43.42	9.20	35,930
12/3/2014	+0.70 / +1.65%	42.60	43.50	42.60	43.20	43.04	9.20	30,110
12/2/2014	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.18	9.05	62,900

<<Previous 30 days Next 30 days>>

SKG News

20/01	SKG: Report on Corporate Governance 2024
01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty