Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/18/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
18.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
6/14/2024
|
18.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
6/13/2024
|
18.00
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
6/12/2024
|
18.00
|
0
|
0
|
3
|
1,150
|
-1,150
|
0
|
0
|
|
6/11/2024
|
18.00
|
0
|
0
|
6
|
1,450
|
-1,450
|
0
|
0
|
|
6/10/2024
|
18.00
|
0
|
0
|
5
|
450
|
-450
|
0
|
0
|
|
6/7/2024
|
18.00
|
0
|
0
|
5
|
2,350
|
-2,350
|
0
|
0
|
|
6/6/2024
|
18.00
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
6/5/2024
|
18.00
|
1
|
10
|
4
|
13,000
|
-12,990
|
0
|
0
|
|
6/4/2024
|
18.00
|
1
|
1
|
3
|
300
|
-299
|
0
|
0
|
|
6/3/2024
|
18.00
|
0
|
0
|
5
|
12,200
|
-12,200
|
0
|
0
|
|
5/31/2024
|
18.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
5/30/2024
|
18.00
|
1
|
100
|
4
|
2,100
|
-2,000
|
0
|
0
|
|
5/29/2024
|
18.00
|
0
|
0
|
1
|
11,800
|
-11,800
|
0
|
0
|
|
5/28/2024
|
18.00
|
0
|
0
|
3
|
350
|
-350
|
0
|
0
|
|
5/27/2024
|
18.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
5/24/2024
|
18.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
5/23/2024
|
18.00
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
5/22/2024
|
18.00
|
2
|
20
|
5
|
12,340
|
-12,320
|
0
|
0
|
|
Page 1 of 2 Next>
|
|