|
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
|
17.80
0.00/0.00%
10:04:34 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
17.80
|
0
|
1,100
|
0
|
1,400
|
-300
|
0
|
0
|
|
|
9/17/2025
|
17.80
|
3
|
1,700
|
11
|
5,005
|
-3,305
|
0
|
0
|
|
|
9/16/2025
|
17.80
|
3
|
1,609
|
11
|
4,714
|
-3,105
|
0
|
0
|
|
|
9/15/2025
|
17.80
|
5
|
1,818
|
14
|
8,518
|
-6,700
|
100
|
1,780
|
|
|
9/12/2025
|
17.80
|
6
|
924
|
12
|
6,312
|
-5,388
|
0
|
0
|
|
|
9/11/2025
|
18.50
|
10
|
5,833
|
18
|
9,217
|
-3,384
|
3,000
|
53,470
|
|
|
9/10/2025
|
18.00
|
11
|
2,405
|
7
|
4,103
|
-1,698
|
200
|
3,550
|
|
|
9/9/2025
|
17.50
|
13
|
1,224
|
10
|
4,013
|
-2,789
|
200
|
3,250
|
|
|
9/8/2025
|
17.60
|
2
|
800
|
13
|
7,025
|
-6,225
|
0
|
0
|
|
|
9/5/2025
|
17.60
|
6
|
1,605
|
4
|
1,515
|
90
|
0
|
0
|
|
|
9/4/2025
|
17.60
|
9
|
2,910
|
7
|
3,102
|
-192
|
600
|
10,560
|
|
|
9/3/2025
|
17.80
|
9
|
1,709
|
7
|
2,048
|
-339
|
1,000
|
17,680
|
|
|
8/29/2025
|
18.00
|
9
|
4,504
|
7
|
5,300
|
-796
|
1,000
|
18,000
|
|
|
8/28/2025
|
16.70
|
12
|
11,823
|
10
|
5,543
|
6,280
|
1,500
|
25,050
|
|
|
8/27/2025
|
16.60
|
18
|
10,205
|
8
|
8,614
|
1,591
|
3,700
|
61,420
|
|
|
8/26/2025
|
19.50
|
2
|
2,000
|
10
|
10,815
|
-8,815
|
2,000
|
38,980
|
|
|
8/25/2025
|
19.50
|
2
|
206
|
10
|
6,533
|
-6,327
|
0
|
0
|
|
|
8/22/2025
|
19.50
|
7
|
894
|
7
|
985
|
-91
|
0
|
0
|
|
|
8/21/2025
|
19.50
|
7
|
2,206
|
9
|
6,242
|
-4,036
|
1,600
|
31,200
|
|
|
8/20/2025
|
19.50
|
5
|
4,580
|
16
|
5,550
|
-970
|
4,000
|
78,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|