|
Closing price on 9/17/2025
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
0 |
| Split-adjusted Price |
17.80 |
There is no data on 9/18/2025. Display data on 9/17/2025 instead.
|
|
SII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
9/16/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
9/12/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
9/11/2025
|
+0.70 / +3.93%
|
17.80
|
18.50
|
17.80
|
18.50
|
17.82
|
18.50
|
3,000
|
|
|
9/10/2025
|
+1.70 / +10.43%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.75
|
18.00
|
200
|
|
|
9/9/2025
|
-0.10 / -0.57%
|
15.00
|
17.50
|
15.00
|
17.50
|
16.25
|
17.50
|
200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
9/5/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
9/4/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
600
|
|
|
9/3/2025
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.68
|
17.80
|
1,000
|
|
|
8/29/2025
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
8/28/2025
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,500
|
|
|
8/27/2025
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3,700
|
|
|
8/26/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.49
|
19.50
|
2,000
|
|
|
8/25/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
8/21/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,600
|
|
|
8/20/2025
|
+1.00 / +5.41%
|
19.50
|
21.10
|
19.50
|
19.50
|
19.54
|
19.50
|
4,000
|
|
|
8/19/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
8/18/2025
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
500
|
|
|
8/14/2025
|
+1.80 / +9.00%
|
20.00
|
21.80
|
17.50
|
21.80
|
18.35
|
21.80
|
800
|
|
|
8/13/2025
|
+2.50 / +13.51%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.05
|
21.00
|
2,100
|
|
|
8/12/2025
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1,700
|
|
|
8/11/2025
|
+2.10 / +15.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
16.10
|
1,300
|
|
|
8/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/7/2025
|
-1.80 / -11.39%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/6/2025
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
2,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|