Closing price on 9/25/2014
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
400 |
Split-adjusted Price |
17.80 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
400
|
|
9/24/2014
|
+0.70 / +4.09%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
310
|
|
9/23/2014
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10
|
|
9/22/2014
|
-0.70 / -3.91%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
17.20
|
30
|
|
9/19/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
520
|
|
9/18/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
520
|
|
9/17/2014
|
+0.20 / +1.13%
|
17.00
|
17.90
|
16.50
|
17.90
|
17.90
|
17.90
|
34,520
|
|
9/16/2014
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10
|
|
9/15/2014
|
0.00 / 0.00%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.90
|
17.90
|
120
|
|
9/12/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
9/11/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
110
|
|
9/10/2014
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
10
|
|
9/9/2014
|
-0.80 / -4.49%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.00
|
17.00
|
2,860
|
|
9/8/2014
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.80
|
17.80
|
50
|
|
9/5/2014
|
-0.90 / -5.03%
|
17.90
|
19.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,830
|
|
9/4/2014
|
-0.10 / -0.56%
|
16.80
|
18.30
|
16.80
|
17.90
|
17.90
|
17.90
|
1,970
|
|
9/3/2014
|
-0.30 / -1.64%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
18.00
|
12,200
|
|
8/29/2014
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
50
|
|
8/28/2014
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
260
|
|
8/27/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
50
|
|
8/26/2014
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,500
|
|
8/25/2014
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
17.80
|
2,370
|
|
8/22/2014
|
-0.10 / -0.56%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
17.80
|
2,130
|
|
8/21/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
8/20/2014
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
560
|
|
8/19/2014
|
+1.00 / +5.99%
|
16.70
|
17.80
|
16.70
|
17.70
|
17.70
|
17.70
|
410
|
|
8/18/2014
|
-1.20 / -6.70%
|
17.70
|
17.90
|
16.70
|
16.70
|
16.70
|
16.70
|
5,030
|
|
8/15/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
730
|
|
8/14/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
8/13/2014
|
0.00 / 0.00%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.90
|
17.90
|
6,930
|
|
|