Closing price on 9/25/2012
|
|
Open |
9.70 |
High |
9.90 |
Low |
9.70 |
Volume |
279,030 |
Split-adjusted Price |
8.75 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2012
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
8.75
|
279,030
|
|
9/24/2012
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
8.57
|
150,490
|
|
9/21/2012
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
8.84
|
206,000
|
|
9/20/2012
|
+0.30 / +3.19%
|
9.10
|
9.80
|
9.10
|
9.70
|
9.70
|
8.66
|
369,830
|
|
9/19/2012
|
+0.20 / +2.17%
|
9.50
|
9.50
|
8.90
|
9.40
|
9.40
|
8.39
|
49,290
|
|
9/18/2012
|
-0.30 / -3.16%
|
9.50
|
9.90
|
9.10
|
9.20
|
9.20
|
8.21
|
307,650
|
|
9/17/2012
|
-0.40 / -4.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
8.48
|
289,490
|
|
9/14/2012
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
8.84
|
165,510
|
|
9/13/2012
|
-0.50 / -5.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
8.48
|
315,860
|
|
9/12/2012
|
+10.00 / +0.00%
|
10.00
|
10.90
|
10.00
|
10.00
|
10.00
|
8.93
|
965,500
|
|
|