Closing price on 9/23/2021
|
|
Open |
17.10 |
High |
19.60 |
Low |
17.10 |
Volume |
1,400 |
Split-adjusted Price |
18.35 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2021
|
0.00 / 0.00%
|
17.10
|
19.60
|
17.10
|
18.35
|
18.57
|
18.35
|
1,400
|
|
9/22/2021
|
+1.15 / +6.69%
|
16.25
|
18.35
|
16.25
|
18.35
|
16.67
|
18.35
|
1,200
|
|
9/21/2021
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,100
|
|
9/20/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
500
|
|
9/17/2021
|
-0.50 / -3.01%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
600
|
|
9/16/2021
|
0.00 / 0.00%
|
15.60
|
16.60
|
15.60
|
16.60
|
15.83
|
16.60
|
2,300
|
|
9/15/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
9/14/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
9/13/2021
|
-1.20 / -6.74%
|
17.80
|
17.80
|
16.60
|
16.60
|
16.67
|
16.60
|
3,900
|
|
9/10/2021
|
-1.30 / -6.81%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.92
|
17.80
|
2,400
|
|
9/9/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
9/8/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
9/7/2021
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,400
|
|
9/6/2021
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
3,000
|
|
9/1/2021
|
+0.20 / +1.07%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
400
|
|
8/31/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/30/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/27/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/26/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/25/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/24/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/23/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/20/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/19/2021
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
|
8/18/2021
|
+0.30 / +1.61%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5,000
|
|
8/17/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
8/16/2021
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
600
|
|
8/13/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|