Closing price on 9/17/2012
|
|
Open |
9.80 |
High |
10.00 |
Low |
9.50 |
Volume |
289,490 |
Split-adjusted Price |
8.48 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2012
|
-0.40 / -4.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
8.48
|
289,490
|
|
9/14/2012
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
8.84
|
165,510
|
|
9/13/2012
|
-0.50 / -5.00%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
8.48
|
315,860
|
|
9/12/2012
|
+10.00 / +0.00%
|
10.00
|
10.90
|
10.00
|
10.00
|
10.00
|
8.93
|
965,500
|
|
|