Closing price on 9/14/2022
|
|
Open |
14.10 |
High |
14.10 |
Low |
14.10 |
Volume |
0 |
Split-adjusted Price |
14.10 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
9/13/2022
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.14
|
14.10
|
3,500
|
|
9/12/2022
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.20
|
14.19
|
14.20
|
1,400
|
|
9/9/2022
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
9/8/2022
|
+0.45 / +3.23%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.50
|
14.40
|
200
|
|
9/7/2022
|
-0.90 / -6.06%
|
13.95
|
14.05
|
13.90
|
13.95
|
13.93
|
13.95
|
9,000
|
|
9/6/2022
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
0
|
|
9/5/2022
|
-0.10 / -0.67%
|
14.15
|
14.85
|
14.10
|
14.85
|
14.26
|
14.85
|
1,000
|
|
8/31/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
8/30/2022
|
+0.70 / +4.91%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
200
|
|
8/29/2022
|
+0.05 / +0.35%
|
15.00
|
15.00
|
14.25
|
14.25
|
14.65
|
14.25
|
600
|
|
8/26/2022
|
-0.75 / -5.02%
|
15.00
|
15.70
|
14.20
|
14.20
|
14.82
|
14.20
|
2,000
|
|
8/25/2022
|
-0.75 / -4.78%
|
15.50
|
15.65
|
14.95
|
14.95
|
15.37
|
14.95
|
300
|
|
8/24/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
8/23/2022
|
+0.40 / +2.61%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
200
|
|
8/22/2022
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
15.30
|
27,600
|
|
8/19/2022
|
-1.05 / -6.42%
|
15.85
|
15.85
|
15.25
|
15.30
|
15.34
|
15.30
|
4,000
|
|
8/18/2022
|
-0.05 / -0.30%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
100
|
|
8/17/2022
|
+0.50 / +3.14%
|
16.75
|
16.75
|
16.40
|
16.40
|
16.51
|
16.40
|
1,800
|
|
8/16/2022
|
+0.75 / +4.95%
|
15.85
|
15.90
|
15.85
|
15.90
|
15.90
|
15.90
|
4,600
|
|
8/15/2022
|
+0.40 / +2.71%
|
15.00
|
15.70
|
15.00
|
15.15
|
15.19
|
15.15
|
900
|
|
8/12/2022
|
-0.60 / -3.91%
|
15.50
|
15.50
|
14.75
|
14.75
|
15.24
|
14.75
|
600
|
|
8/11/2022
|
-0.10 / -0.65%
|
15.35
|
15.85
|
15.35
|
15.35
|
15.42
|
15.35
|
1,000
|
|
8/10/2022
|
-0.70 / -4.33%
|
16.50
|
16.50
|
15.25
|
15.45
|
15.47
|
15.45
|
1,800
|
|
8/9/2022
|
-0.55 / -3.29%
|
15.80
|
16.15
|
15.80
|
16.15
|
16.05
|
16.15
|
400
|
|
8/8/2022
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
8/5/2022
|
-0.10 / -0.62%
|
15.65
|
16.50
|
15.65
|
16.10
|
16.05
|
16.10
|
5,900
|
|
8/4/2022
|
+0.60 / +3.85%
|
16.00
|
16.25
|
16.00
|
16.20
|
16.18
|
16.20
|
2,500
|
|
8/3/2022
|
-0.70 / -4.29%
|
15.35
|
16.85
|
15.35
|
15.60
|
15.56
|
15.60
|
1,300
|
|
8/2/2022
|
+0.80 / +5.16%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.68
|
16.30
|
5,000
|
|
|