Closing price on 8/5/2021
|
|
Open |
18.85 |
High |
19.00 |
Low |
18.85 |
Volume |
4,600 |
Split-adjusted Price |
19.00 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2021
|
+0.20 / +1.06%
|
18.85
|
19.00
|
18.85
|
19.00
|
18.91
|
19.00
|
4,600
|
|
8/4/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
8/2/2021
|
+0.15 / +0.80%
|
18.80
|
18.85
|
18.80
|
18.80
|
18.85
|
18.80
|
5,400
|
|
7/30/2021
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
0
|
|
7/28/2021
|
0.00 / 0.00%
|
18.40
|
18.85
|
18.40
|
18.65
|
18.65
|
18.65
|
7,000
|
|
7/27/2021
|
+0.20 / +1.08%
|
18.40
|
18.65
|
18.40
|
18.65
|
18.45
|
18.65
|
8,400
|
|
7/26/2021
|
+0.05 / +0.27%
|
18.40
|
18.45
|
18.40
|
18.45
|
18.43
|
18.45
|
14,000
|
|
7/23/2021
|
+1.20 / +6.98%
|
16.05
|
18.40
|
16.05
|
18.40
|
18.00
|
18.40
|
500
|
|
7/22/2021
|
-1.25 / -6.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3,600
|
|
7/21/2021
|
-0.05 / -0.27%
|
17.25
|
18.45
|
17.25
|
18.45
|
18.45
|
18.45
|
200
|
|
7/20/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
7/19/2021
|
+0.15 / +0.82%
|
18.00
|
18.70
|
17.10
|
18.50
|
18.00
|
18.50
|
1,000
|
|
7/16/2021
|
+1.15 / +6.69%
|
17.20
|
18.35
|
17.20
|
18.35
|
17.50
|
18.35
|
800
|
|
7/15/2021
|
+0.95 / +5.85%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
7/14/2021
|
+1.05 / +6.91%
|
15.20
|
16.25
|
15.20
|
16.25
|
16.00
|
16.25
|
2,000
|
|
7/13/2021
|
+0.95 / +6.67%
|
13.40
|
15.20
|
13.40
|
15.20
|
15.20
|
15.20
|
1,900
|
|
7/12/2021
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
0
|
|
7/9/2021
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
0
|
|
7/8/2021
|
-0.95 / -6.25%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
100
|
|
7/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
7/5/2021
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
7/2/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
7/1/2021
|
-0.50 / -3.07%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
6/30/2021
|
-0.90 / -5.23%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
6/29/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
6/28/2021
|
-0.10 / -0.58%
|
16.40
|
17.20
|
16.40
|
17.20
|
16.67
|
17.20
|
300
|
|
6/25/2021
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|