Closing price on 8/24/2022
|
|
Open |
15.70 |
High |
15.70 |
Low |
15.70 |
Volume |
0 |
Split-adjusted Price |
15.70 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/24/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
8/23/2022
|
+0.40 / +2.61%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
200
|
|
8/22/2022
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
15.30
|
27,600
|
|
8/19/2022
|
-1.05 / -6.42%
|
15.85
|
15.85
|
15.25
|
15.30
|
15.34
|
15.30
|
4,000
|
|
8/18/2022
|
-0.05 / -0.30%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
100
|
|
8/17/2022
|
+0.50 / +3.14%
|
16.75
|
16.75
|
16.40
|
16.40
|
16.51
|
16.40
|
1,800
|
|
8/16/2022
|
+0.75 / +4.95%
|
15.85
|
15.90
|
15.85
|
15.90
|
15.90
|
15.90
|
4,600
|
|
8/15/2022
|
+0.40 / +2.71%
|
15.00
|
15.70
|
15.00
|
15.15
|
15.19
|
15.15
|
900
|
|
8/12/2022
|
-0.60 / -3.91%
|
15.50
|
15.50
|
14.75
|
14.75
|
15.24
|
14.75
|
600
|
|
8/11/2022
|
-0.10 / -0.65%
|
15.35
|
15.85
|
15.35
|
15.35
|
15.42
|
15.35
|
1,000
|
|
8/10/2022
|
-0.70 / -4.33%
|
16.50
|
16.50
|
15.25
|
15.45
|
15.47
|
15.45
|
1,800
|
|
8/9/2022
|
-0.55 / -3.29%
|
15.80
|
16.15
|
15.80
|
16.15
|
16.05
|
16.15
|
400
|
|
8/8/2022
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
8/5/2022
|
-0.10 / -0.62%
|
15.65
|
16.50
|
15.65
|
16.10
|
16.05
|
16.10
|
5,900
|
|
8/4/2022
|
+0.60 / +3.85%
|
16.00
|
16.25
|
16.00
|
16.20
|
16.18
|
16.20
|
2,500
|
|
8/3/2022
|
-0.70 / -4.29%
|
15.35
|
16.85
|
15.35
|
15.60
|
15.56
|
15.60
|
1,300
|
|
8/2/2022
|
+0.80 / +5.16%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.68
|
16.30
|
5,000
|
|
8/1/2022
|
-0.20 / -1.27%
|
15.20
|
16.40
|
15.20
|
15.50
|
15.63
|
15.50
|
1,600
|
|
7/29/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
7/28/2022
|
-0.30 / -1.88%
|
15.60
|
15.70
|
15.10
|
15.70
|
15.53
|
15.70
|
600
|
|
7/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
16.15
|
17.10
|
16.00
|
16.00
|
16.33
|
16.00
|
600
|
|
7/25/2022
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
16.00
|
300
|
|
7/22/2022
|
-1.15 / -6.78%
|
15.80
|
16.80
|
15.80
|
15.80
|
15.88
|
15.80
|
6,100
|
|
7/21/2022
|
+0.85 / +5.28%
|
15.10
|
17.00
|
15.00
|
16.95
|
15.31
|
16.95
|
3,500
|
|
7/20/2022
|
-1.20 / -6.94%
|
16.10
|
16.15
|
16.10
|
16.10
|
16.10
|
16.10
|
8,000
|
|
7/19/2022
|
+0.35 / +2.06%
|
15.80
|
17.30
|
15.80
|
17.30
|
16.01
|
17.30
|
4,000
|
|
7/18/2022
|
+0.95 / +5.94%
|
16.00
|
17.00
|
16.00
|
16.95
|
16.68
|
16.95
|
1,000
|
|
7/15/2022
|
-0.40 / -2.44%
|
15.95
|
16.00
|
15.90
|
16.00
|
15.97
|
16.00
|
500
|
|
7/14/2022
|
-0.10 / -0.61%
|
15.35
|
16.40
|
15.35
|
16.40
|
15.96
|
16.40
|
2,100
|
|
|