Closing price on 8/23/2021
|
|
Open |
18.70 |
High |
18.70 |
Low |
18.70 |
Volume |
0 |
Split-adjusted Price |
18.70 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/23/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/20/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
8/19/2021
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
|
8/18/2021
|
+0.30 / +1.61%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5,000
|
|
8/17/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
8/16/2021
|
-0.40 / -2.11%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
600
|
|
8/13/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/11/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/10/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/9/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/6/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
8/5/2021
|
+0.20 / +1.06%
|
18.85
|
19.00
|
18.85
|
19.00
|
18.91
|
19.00
|
4,600
|
|
8/4/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
8/3/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
8/2/2021
|
+0.15 / +0.80%
|
18.80
|
18.85
|
18.80
|
18.80
|
18.85
|
18.80
|
5,400
|
|
7/30/2021
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
0
|
|
7/29/2021
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
0
|
|
7/28/2021
|
0.00 / 0.00%
|
18.40
|
18.85
|
18.40
|
18.65
|
18.65
|
18.65
|
7,000
|
|
7/27/2021
|
+0.20 / +1.08%
|
18.40
|
18.65
|
18.40
|
18.65
|
18.45
|
18.65
|
8,400
|
|
7/26/2021
|
+0.05 / +0.27%
|
18.40
|
18.45
|
18.40
|
18.45
|
18.43
|
18.45
|
14,000
|
|
7/23/2021
|
+1.20 / +6.98%
|
16.05
|
18.40
|
16.05
|
18.40
|
18.00
|
18.40
|
500
|
|
7/22/2021
|
-1.25 / -6.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3,600
|
|
7/21/2021
|
-0.05 / -0.27%
|
17.25
|
18.45
|
17.25
|
18.45
|
18.45
|
18.45
|
200
|
|
7/20/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
7/19/2021
|
+0.15 / +0.82%
|
18.00
|
18.70
|
17.10
|
18.50
|
18.00
|
18.50
|
1,000
|
|
7/16/2021
|
+1.15 / +6.69%
|
17.20
|
18.35
|
17.20
|
18.35
|
17.50
|
18.35
|
800
|
|
7/15/2021
|
+0.95 / +5.85%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
7/14/2021
|
+1.05 / +6.91%
|
15.20
|
16.25
|
15.20
|
16.25
|
16.00
|
16.25
|
2,000
|
|
7/13/2021
|
+0.95 / +6.67%
|
13.40
|
15.20
|
13.40
|
15.20
|
15.20
|
15.20
|
1,900
|
|
|