Closing price on 7/8/2022
|
|
Open |
14.95 |
High |
15.00 |
Low |
14.70 |
Volume |
5,500 |
Split-adjusted Price |
14.70 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2022
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.70
|
14.70
|
14.94
|
14.70
|
5,500
|
|
7/7/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.70
|
14.70
|
14.93
|
14.70
|
5,200
|
|
7/6/2022
|
-0.75 / -4.85%
|
14.70
|
14.70
|
14.65
|
14.70
|
14.70
|
14.70
|
1,800
|
|
7/5/2022
|
-0.75 / -4.63%
|
15.30
|
15.45
|
15.10
|
15.45
|
15.14
|
15.45
|
5,000
|
|
7/4/2022
|
0.00 / 0.00%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.28
|
16.20
|
3,400
|
|
7/1/2022
|
+0.85 / +5.54%
|
15.30
|
16.40
|
14.30
|
16.20
|
14.75
|
16.20
|
9,100
|
|
6/30/2022
|
+1.00 / +6.97%
|
14.90
|
15.35
|
14.00
|
15.35
|
14.86
|
15.35
|
4,500
|
|
6/29/2022
|
0.00 / 0.00%
|
14.05
|
14.35
|
14.05
|
14.35
|
14.12
|
14.35
|
800
|
|
6/28/2022
|
+0.30 / +2.14%
|
14.00
|
14.45
|
14.00
|
14.35
|
14.07
|
14.35
|
1,200
|
|
6/27/2022
|
+0.15 / +1.08%
|
14.00
|
14.05
|
14.00
|
14.05
|
14.01
|
14.05
|
1,100
|
|
6/24/2022
|
-0.35 / -2.46%
|
13.90
|
13.90
|
13.85
|
13.90
|
13.86
|
13.90
|
1,300
|
|
6/23/2022
|
+0.60 / +4.40%
|
13.90
|
14.25
|
13.90
|
14.25
|
13.92
|
14.25
|
1,500
|
|
6/22/2022
|
+0.85 / +6.64%
|
13.45
|
13.65
|
13.45
|
13.65
|
13.59
|
13.65
|
4,100
|
|
6/21/2022
|
-0.90 / -6.57%
|
12.75
|
13.90
|
12.75
|
12.80
|
13.11
|
12.80
|
3,500
|
|
6/20/2022
|
0.00 / 0.00%
|
12.95
|
13.70
|
12.95
|
13.70
|
13.34
|
13.70
|
400
|
|
6/17/2022
|
-0.20 / -1.44%
|
13.60
|
13.90
|
12.95
|
13.70
|
13.60
|
13.70
|
2,000
|
|
6/16/2022
|
-0.05 / -0.36%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.81
|
13.90
|
2,500
|
|
6/15/2022
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
500
|
|
6/14/2022
|
-0.05 / -0.36%
|
13.50
|
13.95
|
13.10
|
13.95
|
13.54
|
13.95
|
700
|
|
6/13/2022
|
-0.25 / -1.75%
|
13.30
|
14.20
|
13.30
|
14.00
|
13.75
|
14.00
|
1,500
|
|
6/10/2022
|
+0.45 / +3.26%
|
13.80
|
14.25
|
13.80
|
14.25
|
13.94
|
14.25
|
1,800
|
|
6/9/2022
|
0.00 / 0.00%
|
12.95
|
13.80
|
12.90
|
13.80
|
13.61
|
13.80
|
2,200
|
|
6/8/2022
|
0.00 / 0.00%
|
12.95
|
13.80
|
12.90
|
13.80
|
13.64
|
13.80
|
2,300
|
|
6/7/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
6/6/2022
|
-0.05 / -0.36%
|
13.15
|
14.00
|
13.15
|
13.80
|
13.62
|
13.80
|
700
|
|
6/3/2022
|
-0.05 / -0.36%
|
13.50
|
13.85
|
13.50
|
13.85
|
13.63
|
13.85
|
500
|
|
6/2/2022
|
-0.05 / -0.36%
|
13.30
|
13.95
|
13.30
|
13.90
|
13.86
|
13.90
|
1,500
|
|
6/1/2022
|
+0.15 / +1.09%
|
13.90
|
13.95
|
13.35
|
13.95
|
13.76
|
13.95
|
3,000
|
|
5/31/2022
|
0.00 / 0.00%
|
13.35
|
14.00
|
13.25
|
13.80
|
13.68
|
13.80
|
1,200
|
|
5/30/2022
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.50
|
13.80
|
13.50
|
13.80
|
1,000
|
|
|