Closing price on 6/16/2020
|
|
Open |
17.55 |
High |
17.55 |
Low |
16.60 |
Volume |
180 |
Split-adjusted Price |
17.45 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2020
|
-0.35 / -1.97%
|
17.55
|
17.55
|
16.60
|
17.45
|
16.67
|
17.45
|
180
|
|
6/15/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
6/12/2020
|
+0.80 / +4.71%
|
17.00
|
17.80
|
15.85
|
17.80
|
17.24
|
17.80
|
580
|
|
6/11/2020
|
+0.35 / +2.10%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10
|
|
6/10/2020
|
-1.05 / -5.93%
|
16.50
|
16.65
|
16.50
|
16.65
|
16.58
|
16.65
|
760
|
|
6/9/2020
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10
|
|
6/8/2020
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.84
|
17.00
|
1,900
|
|
6/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
6/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
6/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
6/2/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10
|
|
6/1/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
5/29/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
5/28/2020
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.45
|
17.20
|
16.46
|
17.20
|
1,640
|
|
5/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
20
|
|
5/26/2020
|
-0.10 / -0.58%
|
16.20
|
17.20
|
16.20
|
17.20
|
16.70
|
17.20
|
750
|
|
5/25/2020
|
-0.15 / -0.86%
|
16.25
|
17.30
|
16.25
|
17.30
|
16.78
|
17.30
|
170
|
|
5/22/2020
|
-0.35 / -1.97%
|
16.65
|
17.45
|
16.65
|
17.45
|
17.05
|
17.45
|
340
|
|
5/21/2020
|
-0.20 / -1.11%
|
16.75
|
17.80
|
16.75
|
17.80
|
17.50
|
17.80
|
1,600
|
|
5/20/2020
|
-0.25 / -1.37%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.38
|
18.00
|
5,350
|
|
5/19/2020
|
+1.15 / +6.73%
|
16.00
|
18.25
|
15.95
|
18.25
|
17.05
|
18.25
|
4,340
|
|
5/18/2020
|
-0.20 / -1.16%
|
16.60
|
17.45
|
16.60
|
17.10
|
16.94
|
17.10
|
2,050
|
|
5/15/2020
|
-0.50 / -2.81%
|
18.85
|
18.85
|
16.60
|
17.30
|
17.09
|
17.30
|
1,990
|
|
5/14/2020
|
-0.10 / -0.56%
|
16.65
|
19.05
|
16.65
|
17.80
|
16.67
|
17.80
|
4,980
|
|
5/13/2020
|
-0.80 / -4.28%
|
18.00
|
18.90
|
17.40
|
17.90
|
17.51
|
17.90
|
2,170
|
|
5/12/2020
|
-0.50 / -2.60%
|
17.90
|
18.90
|
17.90
|
18.70
|
18.35
|
18.70
|
450
|
|
5/11/2020
|
-0.30 / -1.54%
|
18.15
|
19.20
|
18.15
|
19.20
|
18.18
|
19.20
|
110
|
|
5/8/2020
|
+0.20 / +1.04%
|
17.95
|
19.50
|
17.95
|
19.50
|
18.73
|
19.50
|
3,850
|
|
5/7/2020
|
-1.40 / -6.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
460
|
|
5/6/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
10
|
|
|