Closing price on 5/7/2021
|
|
Open |
17.45 |
High |
17.45 |
Low |
16.35 |
Volume |
600 |
Split-adjusted Price |
17.35 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2021
|
-0.10 / -0.57%
|
17.45
|
17.45
|
16.35
|
17.35
|
17.25
|
17.35
|
600
|
|
5/6/2021
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
0
|
|
5/5/2021
|
-0.05 / -0.29%
|
16.60
|
17.45
|
16.60
|
17.45
|
17.03
|
17.45
|
200
|
|
5/4/2021
|
-0.10 / -0.57%
|
16.40
|
17.50
|
16.40
|
17.50
|
16.58
|
17.50
|
600
|
|
4/29/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
16.85
|
17.60
|
16.85
|
17.60
|
17.23
|
17.60
|
200
|
|
4/27/2021
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
4/26/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
16.65
|
17.20
|
16.65
|
17.20
|
16.75
|
17.20
|
1,300
|
|
4/22/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
4/20/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
4/19/2021
|
0.00 / 0.00%
|
16.45
|
17.20
|
16.45
|
17.20
|
16.83
|
17.20
|
200
|
|
4/16/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
4/15/2021
|
+0.10 / +0.58%
|
17.20
|
17.25
|
17.20
|
17.20
|
17.21
|
17.20
|
1,600
|
|
4/14/2021
|
-0.80 / -4.47%
|
17.95
|
17.95
|
17.10
|
17.10
|
17.78
|
17.10
|
700
|
|
4/13/2021
|
-1.10 / -5.79%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
17.90
|
1,600
|
|
4/12/2021
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.09
|
19.00
|
1,100
|
|
4/9/2021
|
-0.70 / -3.74%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.10
|
18.00
|
2,100
|
|
4/8/2021
|
0.00 / 0.00%
|
17.40
|
20.00
|
17.40
|
18.70
|
17.90
|
18.70
|
3,500
|
|
4/7/2021
|
-1.10 / -5.56%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
500
|
|
4/6/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
4/5/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3,100
|
|
4/2/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.81
|
19.80
|
1,100
|
|
4/1/2021
|
-0.10 / -0.50%
|
18.60
|
19.90
|
18.60
|
19.90
|
18.67
|
19.90
|
1,800
|
|
3/31/2021
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
3/30/2021
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
300
|
|
3/29/2021
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.98
|
19.00
|
2,000
|
|
3/26/2021
|
+1.10 / +6.15%
|
16.65
|
19.00
|
16.65
|
19.00
|
16.89
|
19.00
|
1,000
|
|
3/25/2021
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
3/24/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|