Closing price on 5/5/2015
|
|
Open |
24.50 |
High |
24.50 |
Low |
24.50 |
Volume |
0 |
Split-adjusted Price |
24.50 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
5/4/2015
|
-0.40 / -1.61%
|
23.20
|
24.50
|
23.20
|
24.50
|
23.25
|
24.50
|
3,140
|
|
4/27/2015
|
-0.10 / -0.40%
|
23.30
|
24.90
|
23.30
|
24.90
|
23.39
|
24.90
|
1,710
|
|
4/24/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
4/23/2015
|
-0.50 / -1.96%
|
23.80
|
25.00
|
23.80
|
25.00
|
25.00
|
25.00
|
80
|
|
4/22/2015
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10
|
|
4/21/2015
|
0.00 / 0.00%
|
23.80
|
25.50
|
23.80
|
25.50
|
24.65
|
25.50
|
110
|
|
4/20/2015
|
-0.80 / -3.04%
|
24.50
|
25.50
|
24.50
|
25.50
|
24.66
|
25.50
|
5,920
|
|
4/17/2015
|
-0.10 / -0.38%
|
25.90
|
26.30
|
25.90
|
26.30
|
26.10
|
26.30
|
60
|
|
4/16/2015
|
+1.50 / +6.02%
|
25.00
|
26.40
|
25.00
|
26.40
|
25.19
|
26.40
|
5,400
|
|
4/15/2015
|
+1.60 / +6.87%
|
21.70
|
24.90
|
21.70
|
24.90
|
23.10
|
24.90
|
75,990
|
|
4/14/2015
|
+0.30 / +1.30%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
30
|
|
4/13/2015
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
4/10/2015
|
-1.20 / -5.00%
|
24.00
|
24.00
|
22.80
|
22.80
|
23.73
|
22.80
|
590
|
|
4/9/2015
|
+1.20 / +5.26%
|
24.30
|
24.30
|
23.50
|
24.00
|
24.23
|
24.00
|
5,530
|
|
4/8/2015
|
+1.40 / +6.54%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.75
|
22.80
|
18,460
|
|
4/7/2015
|
-1.50 / -6.55%
|
23.00
|
23.30
|
21.40
|
21.40
|
23.10
|
21.40
|
300,680
|
|
4/6/2015
|
-0.60 / -2.55%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
10
|
|
4/3/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10
|
|
4/2/2015
|
+1.30 / +5.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10
|
|
4/1/2015
|
-1.30 / -5.53%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
500
|
|
3/31/2015
|
+1.50 / +6.82%
|
22.60
|
23.50
|
22.60
|
23.50
|
22.92
|
23.50
|
4,320
|
|
3/30/2015
|
-1.50 / -6.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
850
|
|
3/27/2015
|
+0.20 / +0.86%
|
23.30
|
24.00
|
23.30
|
23.50
|
23.53
|
23.50
|
70
|
|
3/26/2015
|
-1.50 / -6.05%
|
26.50
|
26.50
|
23.30
|
23.30
|
24.00
|
23.30
|
250
|
|
3/25/2015
|
+1.50 / +6.44%
|
24.90
|
24.90
|
22.00
|
24.80
|
24.53
|
24.80
|
530
|
|
3/24/2015
|
-1.70 / -6.80%
|
24.00
|
24.80
|
23.30
|
23.30
|
24.04
|
23.30
|
1,040
|
|
3/23/2015
|
0.00 / 0.00%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.66
|
25.00
|
730
|
|
3/20/2015
|
+1.20 / +5.04%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.99
|
25.00
|
1,520
|
|
3/19/2015
|
+0.40 / +1.71%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
10
|
|
|