Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:24:15 AM - Markets open
VN-INDEX 1,274.93 +2.95/+0.23%
HNX-INDEX 230.96 -0.56/-0.24%
UPCOM-INDEX 92.18 -0.27/-0.29%
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
14.30 0.00/0.00%
11:15:00 AM
Closing price on 5/25/2017
25.10 -1.85/-6.86%
Open 25.10
High 25.10
Low 25.10
Volume 240
Split-adjusted Price 25.10

Create Alert at: 13 15 16 ...
SII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2017 -1.85 / -6.86% 25.10 25.10 25.10 25.10 25.10 25.10 240
5/24/2017 +1.60 / +6.31% 26.95 26.95 24.50 26.95 25.00 26.95 80
5/23/2017 +1.35 / +5.63% 24.35 25.35 24.35 25.35 24.85 25.35 50
5/22/2017 -0.40 / -1.64% 24.00 24.00 24.00 24.00 24.00 24.00 750
5/19/2017 +1.40 / +6.09% 24.40 24.40 23.00 24.40 23.44 24.40 640
5/18/2017 +0.50 / +2.22% 21.05 23.00 21.00 23.00 22.01 23.00 2,010
5/17/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
5/16/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
5/15/2017 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
5/12/2017 +0.10 / +0.45% 22.50 22.50 22.50 22.50 22.50 22.50 20
5/11/2017 +0.05 / +0.22% 22.40 22.40 22.40 22.40 22.40 22.40 20
5/10/2017 -1.60 / -6.68% 22.35 22.35 22.35 22.35 22.35 22.35 10
5/9/2017 -0.05 / -0.21% 22.50 23.95 22.35 23.95 22.39 23.95 540
5/8/2017 +0.10 / +0.42% 24.00 25.55 24.00 24.00 24.09 24.00 220
5/5/2017 +1.10 / +4.82% 23.90 23.90 23.90 23.90 23.90 23.90 10
5/4/2017 +1.35 / +6.29% 20.05 22.80 20.05 22.80 20.16 22.80 680
5/3/2017 -1.60 / -6.94% 21.45 21.45 21.45 21.45 21.45 21.45 130
4/28/2017 0.00 / 0.00% 23.05 23.05 23.05 23.05 23.05 23.05 0
4/27/2017 -1.70 / -6.87% 23.05 23.05 23.05 23.05 23.05 23.05 460
4/26/2017 +0.75 / +3.13% 22.50 24.90 22.35 24.75 23.58 24.75 710
4/25/2017 +0.70 / +3.00% 24.15 24.15 21.70 24.00 23.33 24.00 30
4/24/2017 +0.85 / +3.79% 20.90 23.30 20.90 23.30 23.30 23.30 20
4/21/2017 +0.45 / +2.05% 20.50 22.45 20.50 22.45 20.59 22.45 1,020
4/20/2017 -1.55 / -6.58% 23.00 23.00 22.00 22.00 22.50 22.00 690
4/19/2017 -1.75 / -6.92% 23.55 23.55 23.55 23.55 23.55 23.55 190
4/18/2017 +0.10 / +0.40% 25.30 25.30 25.30 25.30 25.30 25.30 10
4/17/2017 +0.80 / +3.28% 25.00 25.20 23.80 25.20 25.00 25.20 240
4/14/2017 +1.55 / +6.78% 23.70 24.40 21.30 24.40 22.05 24.40 1,270
4/13/2017 -1.65 / -6.73% 22.80 22.90 22.80 22.85 22.86 22.85 1,400
4/12/2017 +0.50 / +2.08% 22.40 24.50 22.40 24.50 24.39 24.50 410
SII News
24/05 SII: Personnel change
08/05 SII: Clearing debt
27/04 SII: Approved to receive the financial aid
26/04 SII: Supplement the materials of AGM 2023 via the website
24/04 SII: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 37.50 -3.85%
BWA  0 12.00 0.00%
BWE  33,600 45.30 0.00%
BWS  100 34.00 -0.58%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,274.93 +2.95/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.