Closing price on 4/13/2021
|
|
Open |
17.80 |
High |
17.90 |
Low |
17.80 |
Volume |
1,600 |
Split-adjusted Price |
17.90 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2021
|
-1.10 / -5.79%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
17.90
|
1,600
|
|
4/12/2021
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.09
|
19.00
|
1,100
|
|
4/9/2021
|
-0.70 / -3.74%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.10
|
18.00
|
2,100
|
|
4/8/2021
|
0.00 / 0.00%
|
17.40
|
20.00
|
17.40
|
18.70
|
17.90
|
18.70
|
3,500
|
|
4/7/2021
|
-1.10 / -5.56%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
500
|
|
4/6/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
4/5/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
3,100
|
|
4/2/2021
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.81
|
19.80
|
1,100
|
|
4/1/2021
|
-0.10 / -0.50%
|
18.60
|
19.90
|
18.60
|
19.90
|
18.67
|
19.90
|
1,800
|
|
3/31/2021
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
3/30/2021
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
300
|
|
3/29/2021
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.98
|
19.00
|
2,000
|
|
3/26/2021
|
+1.10 / +6.15%
|
16.65
|
19.00
|
16.65
|
19.00
|
16.89
|
19.00
|
1,000
|
|
3/25/2021
|
-0.60 / -3.24%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
3/24/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/23/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
3/22/2021
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.52
|
18.50
|
4,700
|
|
3/19/2021
|
+0.70 / +3.93%
|
17.90
|
18.50
|
17.90
|
18.50
|
17.94
|
18.50
|
1,500
|
|
3/18/2021
|
-0.70 / -3.78%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
300
|
|
3/17/2021
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/16/2021
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
3/15/2021
|
+1.20 / +6.86%
|
17.40
|
18.70
|
17.40
|
18.70
|
17.69
|
18.70
|
1,800
|
|
3/12/2021
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
3/11/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
3/9/2021
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
3/8/2021
|
+0.75 / +4.11%
|
17.00
|
19.00
|
17.00
|
19.00
|
18.00
|
19.00
|
200
|
|
3/5/2021
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
0
|
|
|