Closing price on 3/28/2022
|
|
Open |
22.05 |
High |
22.05 |
Low |
22.05 |
Volume |
22,700 |
Split-adjusted Price |
22.05 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2022
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22,700
|
|
3/25/2022
|
+1.35 / +6.99%
|
20.60
|
20.65
|
20.55
|
20.65
|
20.59
|
20.65
|
25,300
|
|
3/24/2022
|
+1.25 / +6.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6,900
|
|
3/23/2022
|
+1.15 / +6.80%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
4,800
|
|
3/22/2022
|
+1.10 / +6.96%
|
15.85
|
16.90
|
15.30
|
16.90
|
16.20
|
16.90
|
33,100
|
|
3/21/2022
|
-0.10 / -0.63%
|
15.85
|
15.85
|
15.80
|
15.80
|
15.80
|
15.80
|
2,800
|
|
3/18/2022
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
300
|
|
3/17/2022
|
0.00 / 0.00%
|
16.25
|
16.25
|
14.70
|
15.80
|
15.79
|
15.80
|
5,700
|
|
3/16/2022
|
-0.05 / -0.32%
|
15.80
|
15.85
|
15.80
|
15.80
|
15.82
|
15.80
|
12,300
|
|
3/15/2022
|
+0.45 / +2.92%
|
15.80
|
15.85
|
15.20
|
15.85
|
15.62
|
15.85
|
300
|
|
3/14/2022
|
-0.10 / -0.65%
|
15.40
|
15.95
|
15.35
|
15.40
|
15.45
|
15.40
|
1,300
|
|
3/11/2022
|
-0.40 / -2.52%
|
15.35
|
16.15
|
15.35
|
15.50
|
15.61
|
15.50
|
2,900
|
|
3/10/2022
|
+0.55 / +3.58%
|
15.90
|
15.90
|
15.40
|
15.90
|
15.68
|
15.90
|
1,500
|
|
3/9/2022
|
-0.60 / -3.76%
|
15.75
|
15.75
|
15.35
|
15.35
|
15.57
|
15.35
|
700
|
|
3/8/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.45
|
15.95
|
15.97
|
15.95
|
2,300
|
|
3/7/2022
|
-0.15 / -0.93%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
2,100
|
|
3/4/2022
|
-0.15 / -0.92%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.72
|
16.10
|
3,700
|
|
3/3/2022
|
+0.25 / +1.56%
|
15.60
|
16.35
|
15.60
|
16.25
|
16.07
|
16.25
|
300
|
|
3/2/2022
|
+0.10 / +0.63%
|
17.00
|
17.00
|
15.55
|
16.00
|
16.43
|
16.00
|
2,100
|
|
3/1/2022
|
+0.05 / +0.32%
|
15.30
|
15.95
|
15.30
|
15.90
|
15.55
|
15.90
|
3,300
|
|
2/28/2022
|
-0.15 / -0.94%
|
15.85
|
15.90
|
15.30
|
15.85
|
15.80
|
15.85
|
3,200
|
|
2/25/2022
|
-0.15 / -0.93%
|
15.35
|
16.00
|
15.30
|
16.00
|
15.49
|
16.00
|
800
|
|
2/24/2022
|
-0.15 / -0.92%
|
15.55
|
16.15
|
15.55
|
16.15
|
15.94
|
16.15
|
1,700
|
|
2/23/2022
|
+0.65 / +4.15%
|
16.40
|
16.40
|
15.20
|
16.30
|
15.99
|
16.30
|
1,200
|
|
2/22/2022
|
-0.25 / -1.57%
|
15.85
|
15.85
|
15.65
|
15.65
|
15.72
|
15.65
|
1,000
|
|
2/21/2022
|
+0.05 / +0.32%
|
16.20
|
16.25
|
15.90
|
15.90
|
16.07
|
15.90
|
1,500
|
|
2/18/2022
|
-0.10 / -0.63%
|
15.40
|
15.85
|
15.40
|
15.85
|
15.72
|
15.85
|
700
|
|
2/17/2022
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
0
|
|
2/16/2022
|
-0.40 / -2.45%
|
15.95
|
16.00
|
15.95
|
15.95
|
16.00
|
15.95
|
300
|
|
2/15/2022
|
-0.05 / -0.30%
|
15.85
|
16.35
|
15.40
|
16.35
|
16.00
|
16.35
|
500
|
|
|