|
Closing price on 3/2/2023
|
|
| Open |
16.80 |
| High |
18.00 |
| Low |
16.80 |
| Volume |
11,600 |
| Split-adjusted Price |
18.00 |
|
|
SII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2023
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
16.83
|
18.00
|
11,600
|
|
|
3/1/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
2/27/2023
|
+0.25 / +1.41%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.16
|
18.00
|
1,500
|
|
|
2/24/2023
|
+0.25 / +1.43%
|
16.35
|
17.75
|
16.35
|
17.75
|
16.59
|
17.75
|
4,200
|
|
|
2/23/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/22/2023
|
+1.10 / +6.71%
|
15.35
|
17.50
|
15.35
|
17.50
|
16.90
|
17.50
|
900
|
|
|
2/21/2023
|
0.00 / 0.00%
|
15.40
|
16.40
|
15.40
|
16.40
|
15.43
|
16.40
|
3,100
|
|
|
2/20/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/17/2023
|
+0.25 / +1.55%
|
15.50
|
16.40
|
15.40
|
16.40
|
15.57
|
16.40
|
2,300
|
|
|
2/16/2023
|
+0.35 / +2.22%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
|
2/15/2023
|
+0.95 / +6.40%
|
14.60
|
15.80
|
14.60
|
15.80
|
14.81
|
15.80
|
4,900
|
|
|
2/14/2023
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
100
|
|
|
2/13/2023
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.85
|
13.90
|
13.86
|
13.90
|
600
|
|
|
2/10/2023
|
+0.45 / +3.36%
|
13.95
|
13.95
|
13.85
|
13.85
|
13.88
|
13.85
|
300
|
|
|
2/9/2023
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
|
|
2/8/2023
|
+0.70 / +5.56%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
2/7/2023
|
-0.70 / -5.26%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.57
|
12.60
|
500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
2/3/2023
|
-0.20 / -1.48%
|
13.30
|
13.30
|
12.90
|
13.30
|
13.16
|
13.30
|
1,500
|
|
|
2/2/2023
|
+0.80 / +6.30%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.31
|
13.50
|
2,700
|
|
|
2/1/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.72
|
12.70
|
3,200
|
|
|
1/31/2023
|
-0.20 / -1.54%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.57
|
12.80
|
4,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.95
|
13.00
|
13.00
|
13.00
|
7,700
|
|
|
1/27/2023
|
-0.95 / -6.81%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4,500
|
|
|
1/19/2023
|
+0.05 / +0.36%
|
13.00
|
13.95
|
12.95
|
13.95
|
12.99
|
13.95
|
2,900
|
|
|
1/18/2023
|
+0.10 / +0.72%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.21
|
13.90
|
8,600
|
|
|
1/17/2023
|
+0.85 / +6.56%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
1/16/2023
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
300
|
|
|
1/13/2023
|
-0.65 / -4.81%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.84
|
12.85
|
2,100
|
|
|