Closing price on 3/15/2023
|
|
Open |
17.00 |
High |
18.00 |
Low |
17.00 |
Volume |
600 |
Split-adjusted Price |
18.00 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2023
|
+0.15 / +0.84%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.49
|
18.00
|
600
|
|
3/14/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
1,000
|
|
3/10/2023
|
+1.05 / +6.25%
|
16.80
|
17.85
|
16.80
|
17.85
|
16.84
|
17.85
|
2,600
|
|
3/9/2023
|
-1.20 / -6.67%
|
16.80
|
17.90
|
16.80
|
16.80
|
16.81
|
16.80
|
9,900
|
|
3/8/2023
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.98
|
18.00
|
1,100
|
|
3/7/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
16.83
|
18.00
|
11,600
|
|
3/1/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
2/27/2023
|
+0.25 / +1.41%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.16
|
18.00
|
1,500
|
|
2/24/2023
|
+0.25 / +1.43%
|
16.35
|
17.75
|
16.35
|
17.75
|
16.59
|
17.75
|
4,200
|
|
2/23/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
2/22/2023
|
+1.10 / +6.71%
|
15.35
|
17.50
|
15.35
|
17.50
|
16.90
|
17.50
|
900
|
|
2/21/2023
|
0.00 / 0.00%
|
15.40
|
16.40
|
15.40
|
16.40
|
15.43
|
16.40
|
3,100
|
|
2/20/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
2/17/2023
|
+0.25 / +1.55%
|
15.50
|
16.40
|
15.40
|
16.40
|
15.57
|
16.40
|
2,300
|
|
2/16/2023
|
+0.35 / +2.22%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
2/15/2023
|
+0.95 / +6.40%
|
14.60
|
15.80
|
14.60
|
15.80
|
14.81
|
15.80
|
4,900
|
|
2/14/2023
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
100
|
|
2/13/2023
|
+0.05 / +0.36%
|
13.85
|
13.90
|
13.85
|
13.90
|
13.86
|
13.90
|
600
|
|
2/10/2023
|
+0.45 / +3.36%
|
13.95
|
13.95
|
13.85
|
13.85
|
13.88
|
13.85
|
300
|
|
2/9/2023
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
|
2/8/2023
|
+0.70 / +5.56%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
2/7/2023
|
-0.70 / -5.26%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.57
|
12.60
|
500
|
|
2/6/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
2/3/2023
|
-0.20 / -1.48%
|
13.30
|
13.30
|
12.90
|
13.30
|
13.16
|
13.30
|
1,500
|
|
2/2/2023
|
+0.80 / +6.30%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.31
|
13.50
|
2,700
|
|
|