Closing price on 12/3/2014
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
430 |
Split-adjusted Price |
24.00 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2014
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
430
|
|
12/2/2014
|
+1.00 / +4.55%
|
22.30
|
23.00
|
22.10
|
23.00
|
23.00
|
23.00
|
480
|
|
12/1/2014
|
-1.10 / -4.76%
|
24.50
|
24.50
|
22.00
|
22.00
|
22.00
|
22.00
|
260
|
|
11/28/2014
|
-1.70 / -6.85%
|
25.40
|
25.40
|
23.10
|
23.10
|
23.10
|
23.10
|
2,010
|
|
11/27/2014
|
+0.70 / +2.90%
|
23.50
|
24.80
|
23.00
|
24.80
|
24.80
|
24.80
|
5,500
|
|
11/26/2014
|
0.00 / 0.00%
|
23.00
|
24.10
|
23.00
|
24.10
|
24.10
|
24.10
|
2,570
|
|
11/25/2014
|
0.00 / 0.00%
|
24.50
|
25.50
|
23.50
|
24.10
|
24.10
|
24.10
|
620
|
|
11/24/2014
|
+0.10 / +0.42%
|
25.00
|
25.00
|
23.00
|
24.10
|
24.10
|
24.10
|
1,550
|
|
11/21/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.10
|
24.00
|
24.00
|
24.00
|
1,520
|
|
11/20/2014
|
+0.30 / +1.27%
|
23.70
|
24.00
|
23.10
|
24.00
|
24.00
|
24.00
|
2,620
|
|
11/19/2014
|
-1.70 / -6.69%
|
23.70
|
24.20
|
23.70
|
23.70
|
23.70
|
23.70
|
1,400
|
|
11/18/2014
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
25.40
|
580
|
|
11/17/2014
|
+0.40 / +1.60%
|
25.50
|
25.50
|
24.10
|
25.40
|
25.40
|
25.40
|
1,150
|
|
11/14/2014
|
+1.50 / +6.38%
|
24.90
|
25.00
|
23.00
|
25.00
|
25.00
|
25.00
|
1,690
|
|
11/13/2014
|
-1.70 / -6.75%
|
25.60
|
25.60
|
23.50
|
23.50
|
23.50
|
23.50
|
2,280
|
|
11/12/2014
|
+0.50 / +2.02%
|
26.40
|
26.40
|
24.00
|
25.20
|
25.20
|
25.20
|
1,250
|
|
11/11/2014
|
+0.50 / +2.07%
|
23.00
|
25.80
|
23.00
|
24.70
|
24.70
|
24.70
|
4,450
|
|
11/10/2014
|
-0.80 / -3.20%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.20
|
24.20
|
1,890
|
|
11/7/2014
|
0.00 / 0.00%
|
24.50
|
25.70
|
24.00
|
25.00
|
25.00
|
25.00
|
1,910
|
|
11/6/2014
|
+0.70 / +2.88%
|
23.00
|
25.00
|
23.00
|
25.00
|
25.00
|
25.00
|
1,270
|
|
11/5/2014
|
+1.50 / +6.58%
|
22.80
|
24.30
|
22.80
|
24.30
|
24.30
|
24.30
|
1,080
|
|
11/4/2014
|
-1.70 / -6.94%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2,820
|
|
11/3/2014
|
0.00 / 0.00%
|
23.90
|
24.50
|
22.80
|
24.50
|
24.50
|
24.50
|
3,180
|
|
10/31/2014
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10
|
|
10/30/2014
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
510
|
|
10/29/2014
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
550
|
|
10/28/2014
|
+0.40 / +1.63%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
1,200
|
|
10/27/2014
|
-0.50 / -2.00%
|
23.30
|
24.50
|
23.30
|
24.50
|
24.50
|
24.50
|
50
|
|
10/24/2014
|
0.00 / 0.00%
|
23.40
|
25.00
|
23.40
|
25.00
|
25.00
|
25.00
|
6,980
|
|
10/23/2014
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
25.00
|
290
|
|
|