Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 11:18:43 AM - Markets open
VN-INDEX 1,289.58 +7.73/+0.60%
HNX-INDEX 232.08 +0.31/+0.13%
UPCOM-INDEX 92.72 +0.27/+0.29%
Saigon Water Infrastructure Corporation (SII : UPCOM)
Utilities : Water
14.30 0.00/0.00%
11:15:00 AM
Closing price on 12/25/2015
33.00 +2.10/+6.80%
Open 33.00
High 33.00
Low 33.00
Volume 100
Split-adjusted Price 33.00

Create Alert at: 13 15 16 ...
SII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2015 +2.10 / +6.80% 33.00 33.00 33.00 33.00 33.00 33.00 100
12/24/2015 +2.00 / +6.92% 30.50 30.90 30.50 30.90 30.70 30.90 40
12/23/2015 -2.10 / -6.77% 28.90 28.90 28.90 28.90 28.90 28.90 10
12/22/2015 0.00 / 0.00% 33.10 33.10 31.00 31.00 31.23 31.00 90
12/21/2015 +1.80 / +6.16% 31.00 31.00 31.00 31.00 31.00 31.00 10
12/18/2015 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 30
12/17/2015 -1.80 / -5.81% 32.00 32.00 29.20 29.20 30.60 29.20 20
12/16/2015 +1.80 / +6.16% 31.20 31.20 29.10 31.00 30.63 31.00 150
12/15/2015 +1.90 / +6.96% 29.00 29.20 29.00 29.20 29.10 29.20 20
12/14/2015 -1.20 / -4.21% 28.90 29.00 27.30 27.30 27.78 27.30 180
12/11/2015 +1.30 / +4.78% 27.50 28.50 27.50 28.50 28.00 28.50 170
12/10/2015 -1.80 / -6.21% 27.20 27.20 27.20 27.20 27.20 27.20 180
12/9/2015 +1.70 / +6.23% 26.50 29.00 26.50 29.00 27.45 29.00 510
12/8/2015 +1.70 / +6.64% 27.30 27.30 23.90 27.30 25.00 27.30 200
12/7/2015 -1.90 / -6.91% 25.60 29.40 25.60 25.60 26.55 25.60 980
12/4/2015 -2.00 / -6.78% 27.50 27.50 27.50 27.50 27.50 27.50 30
12/3/2015 -2.20 / -6.94% 29.50 29.50 29.50 29.50 29.50 29.50 10
12/2/2015 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 20
12/1/2015 -2.30 / -6.76% 31.70 31.70 31.70 31.70 31.70 31.70 220
11/30/2015 +2.00 / +6.25% 31.80 34.00 31.80 34.00 31.85 34.00 11,240
11/27/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
11/26/2015 +0.30 / +0.95% 29.50 32.00 29.50 32.00 30.75 32.00 20
11/25/2015 +2.00 / +6.73% 31.70 31.70 31.70 31.70 31.70 31.70 10
11/24/2015 -2.20 / -6.90% 31.90 31.90 29.70 29.70 30.80 29.70 11,020
11/23/2015 +2.00 / +6.69% 28.00 31.90 28.00 31.90 28.57 31.90 140
11/20/2015 +1.90 / +6.79% 29.90 29.90 29.90 29.90 29.90 29.90 230
11/19/2015 +1.80 / +6.87% 28.00 28.00 25.00 28.00 27.25 28.00 460
11/18/2015 -1.80 / -6.43% 29.90 29.90 26.20 26.20 28.05 26.20 20
11/17/2015 -2.00 / -6.67% 30.00 30.00 28.00 28.00 29.00 28.00 20
11/16/2015 -2.00 / -6.25% 32.10 32.10 30.00 30.00 30.43 30.00 5,520
SII News
24/05 SII: Personnel change
08/05 SII: Clearing debt
27/04 SII: Approved to receive the financial aid
26/04 SII: Supplement the materials of AGM 2023 via the website
24/04 SII: Change in Personnel
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 37.50 0.00%
BWA  0 12.00 0.00%
BWE  109,300 44.90 -0.22%
BWS  15,800 34.50 0.58%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,289.58 +7.73/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.